Current PHN price: $41.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.85 | $31.87 | $33.84 |
| 2026-01-02 | $32.51 | $31.53 | $33.48 |
| 2026-01-03 | $32.23 | $31.27 | $33.20 |
| 2026-01-04 | $32.47 | $31.50 | $33.45 |
| 2026-01-05 | $32.13 | $31.17 | $33.09 |
| 2026-01-06 | $32.37 | $31.40 | $33.34 |
| 2026-01-07 | $32.03 | $31.07 | $32.99 |
| 2026-01-08 | $31.69 | $30.74 | $32.64 |
| 2026-01-09 | $31.65 | $30.70 | $32.60 |
| 2026-01-10 | $31.72 | $30.77 | $32.68 |
| 2026-01-11 | $31.39 | $30.45 | $32.33 |
| 2026-01-12 | $31.62 | $30.67 | $32.57 |
| 2026-01-13 | $31.29 | $30.35 | $32.23 |
| 2026-01-14 | $31.29 | $30.35 | $32.23 |
| 2026-01-15 | $31.52 | $30.58 | $32.47 |
| 2026-01-16 | $31.33 | $30.39 | $32.27 |
| 2026-01-17 | $31.48 | $30.54 | $32.43 |
| 2026-01-18 | $31.15 | $30.22 | $32.09 |
| 2026-01-19 | $30.82 | $29.90 | $31.75 |
| 2026-01-20 | $30.69 | $29.77 | $31.62 |
| 2026-01-21 | $30.89 | $29.96 | $31.81 |
| 2026-01-22 | $30.85 | $29.93 | $31.78 |
| 2026-01-23 | $31.08 | $30.15 | $32.01 |
| 2026-01-24 | $31.15 | $30.21 | $32.08 |
| 2026-01-25 | $30.82 | $29.89 | $31.74 |
| 2026-01-26 | $30.56 | $29.64 | $31.48 |
| 2026-01-27 | $30.78 | $29.86 | $31.71 |
| 2026-01-28 | $30.46 | $29.55 | $31.37 |
| 2026-01-29 | $30.69 | $29.76 | $31.61 |
| 2026-01-30 | $30.36 | $29.45 | $31.27 |
| 2026-01-31 | $30.04 | $29.14 | $30.94 |
| 2026 February | |||
| 2026-02-01 | $30.01 | $29.11 | $30.91 |
| 2026-02-02 | $30.08 | $29.17 | $30.98 |
| 2026-02-03 | $29.76 | $28.87 | $30.65 |
| 2026-02-04 | $29.98 | $29.08 | $30.88 |
| 2026-02-05 | $29.66 | $28.77 | $30.55 |
| 2026-02-06 | $29.66 | $28.77 | $30.55 |
| 2026-02-07 | $29.88 | $28.99 | $30.78 |
| 2026-02-08 | $29.70 | $28.81 | $30.60 |
| 2026-02-09 | $29.85 | $28.95 | $30.74 |
| 2026-02-10 | $29.53 | $28.65 | $30.42 |
| 2026-02-11 | $29.22 | $28.34 | $30.10 |
| 2026-02-12 | $29.10 | $28.23 | $29.97 |
| 2026-02-13 | $29.28 | $28.40 | $30.16 |
| 2026-02-14 | $29.25 | $28.37 | $30.13 |
| 2026-02-15 | $29.47 | $28.58 | $30.35 |
| 2026-02-16 | $29.53 | $28.64 | $30.41 |
| 2026-02-17 | $29.21 | $28.34 | $30.09 |
| 2026-02-18 | $28.97 | $28.10 | $29.84 |
| 2026-02-19 | $29.18 | $28.31 | $30.06 |
| 2026-02-20 | $28.88 | $28.01 | $29.74 |
| 2026-02-21 | $29.09 | $28.22 | $29.96 |
| 2026-02-22 | $28.78 | $27.92 | $29.65 |
| 2026-02-23 | $28.48 | $27.62 | $29.33 |
| 2026-02-24 | $28.45 | $27.59 | $29.30 |
| 2026-02-25 | $28.51 | $27.66 | $29.37 |
| 2026-02-26 | $28.21 | $27.37 | $29.06 |
| 2026-02-27 | $28.42 | $27.57 | $29.27 |
| 2026-02-28 | $28.12 | $27.28 | $28.96 |
| 2026 March | |||
| 2026-03-01 | $28.12 | $27.28 | $28.96 |
| 2026-03-02 | $28.33 | $27.48 | $29.18 |
| 2026-03-03 | $28.16 | $27.32 | $29.00 |
| 2026-03-04 | $28.30 | $27.45 | $29.14 |
| 2026-03-05 | $28.00 | $27.16 | $28.84 |
| 2026-03-06 | $27.70 | $26.87 | $28.53 |
| 2026-03-07 | $27.59 | $26.76 | $28.41 |
| 2026-03-08 | $27.76 | $26.93 | $28.59 |
| 2026-03-09 | $27.73 | $26.90 | $28.56 |
| 2026-03-10 | $27.93 | $27.10 | $28.77 |
| 2026-03-11 | $27.99 | $27.15 | $28.83 |
| 2026-03-12 | $27.70 | $26.87 | $28.53 |
| 2026-03-13 | $27.46 | $26.64 | $28.29 |
| 2026-03-14 | $27.67 | $26.84 | $28.50 |
| 2026-03-15 | $27.38 | $26.55 | $28.20 |
| 2026-03-16 | $27.58 | $26.75 | $28.41 |
| 2026-03-17 | $27.29 | $26.47 | $28.11 |
| 2026-03-18 | $27.00 | $26.19 | $27.81 |
| 2026-03-19 | $26.97 | $26.16 | $27.78 |
| 2026-03-20 | $27.03 | $26.22 | $27.84 |
| 2026-03-21 | $26.74 | $25.94 | $27.55 |
| 2026-03-22 | $26.94 | $26.14 | $27.75 |
| 2026-03-23 | $26.66 | $25.86 | $27.46 |
| 2026-03-24 | $26.66 | $25.86 | $27.46 |
| 2026-03-25 | $26.86 | $26.05 | $27.66 |
| 2026-03-26 | $26.70 | $25.90 | $27.50 |
| 2026-03-27 | $26.82 | $26.02 | $27.63 |
| 2026-03-28 | $26.54 | $25.74 | $27.34 |
| 2026-03-29 | $26.26 | $25.47 | $27.05 |
| 2026-03-30 | $26.15 | $25.37 | $26.94 |
| 2026-03-31 | $26.32 | $25.53 | $27.10 |
| 2026 April | |||
| 2026-04-01 | $26.29 | $25.50 | $27.08 |
| 2026-04-02 | $26.48 | $25.69 | $27.28 |
| 2026-04-03 | $26.54 | $25.74 | $27.33 |
| 2026-04-04 | $26.26 | $25.47 | $27.04 |
| 2026-04-05 | $26.04 | $25.26 | $26.82 |
| 2026-04-06 | $26.23 | $25.44 | $27.02 |
| 2026-04-07 | $25.95 | $25.17 | $26.73 |
| 2026-04-08 | $26.14 | $25.36 | $26.93 |
| 2026-04-09 | $25.87 | $25.09 | $26.64 |
| 2026-04-10 | $25.60 | $24.83 | $26.36 |
| 2026-04-11 | $25.57 | $24.80 | $26.33 |
| 2026-04-12 | $25.63 | $24.86 | $26.39 |
| 2026-04-13 | $25.35 | $24.59 | $26.12 |
| 2026-04-14 | $25.54 | $24.78 | $26.31 |
| 2026-04-15 | $25.27 | $24.51 | $26.03 |
| 2026-04-16 | $25.27 | $24.51 | $26.03 |
| 2026-04-17 | $25.46 | $24.70 | $26.22 |
| 2026-04-18 | $25.31 | $24.55 | $26.07 |
| 2026-04-19 | $25.43 | $24.67 | $26.19 |
| 2026-04-20 | $25.16 | $24.41 | $25.92 |
| 2026-04-21 | $24.90 | $24.15 | $25.64 |
| 2026-04-22 | $24.79 | $24.05 | $25.54 |
| 2026-04-23 | $24.95 | $24.20 | $25.70 |
| 2026-04-24 | $24.92 | $24.17 | $25.67 |
| 2026-04-25 | $25.11 | $24.35 | $25.86 |
| 2026-04-26 | $25.16 | $24.40 | $25.91 |
| 2026-04-27 | $24.89 | $24.15 | $25.64 |
| 2026-04-28 | $24.68 | $23.94 | $25.42 |
| 2026-04-29 | $24.87 | $24.12 | $25.61 |
| 2026-04-30 | $24.60 | $23.87 | $25.34 |
| 2026 May | |||
| 2026-05-01 | $24.79 | $24.04 | $25.53 |
| 2026-05-02 | $24.52 | $23.79 | $25.26 |
| 2026-05-03 | $24.26 | $23.54 | $24.99 |
| 2026-05-04 | $24.24 | $23.51 | $24.96 |
| 2026-05-05 | $24.29 | $23.56 | $25.02 |
| 2026-05-06 | $24.04 | $23.32 | $24.76 |
| 2026-05-07 | $24.22 | $23.49 | $24.94 |
| 2026-05-08 | $23.96 | $23.24 | $24.68 |
| 2026-05-09 | $23.96 | $23.24 | $24.68 |
| 2026-05-10 | $24.14 | $23.41 | $24.86 |
| 2026-05-11 | $23.99 | $23.27 | $24.71 |
| 2026-05-12 | $24.11 | $23.39 | $24.83 |
| 2026-05-13 | $23.85 | $23.14 | $24.57 |
| 2026-05-14 | $23.60 | $22.89 | $24.31 |
| 2026-05-15 | $23.50 | $22.80 | $24.21 |
| 2026-05-16 | $23.65 | $22.94 | $24.36 |
| 2026-05-17 | $23.63 | $22.92 | $24.33 |
| 2026-05-18 | $23.80 | $23.09 | $24.52 |
| 2026-05-19 | $23.85 | $23.13 | $24.57 |
| 2026-05-20 | $23.60 | $22.89 | $24.31 |
| 2026-05-21 | $23.40 | $22.70 | $24.10 |
| 2026-05-22 | $23.57 | $22.87 | $24.28 |
| 2026-05-23 | $23.32 | $22.62 | $24.02 |
| 2026-05-24 | $23.50 | $22.79 | $24.20 |
| 2026-05-25 | $23.25 | $22.55 | $23.95 |
| 2026-05-26 | $23.00 | $22.31 | $23.69 |
| 2026-05-27 | $22.98 | $22.29 | $23.67 |
| 2026-05-28 | $23.03 | $22.34 | $23.72 |
| 2026-05-29 | $22.79 | $22.10 | $23.47 |
| 2026-05-30 | $22.96 | $22.27 | $23.65 |
| 2026-05-31 | $22.71 | $22.03 | $23.40 |
| 2026 June | |||
| 2026-06-01 | $22.71 | $22.03 | $23.40 |
| 2026-06-02 | $22.88 | $22.20 | $23.57 |
| 2026-06-03 | $22.75 | $22.06 | $23.43 |
| 2026-06-04 | $22.86 | $22.17 | $23.54 |
| 2026-06-05 | $22.61 | $21.94 | $23.29 |
| 2026-06-06 | $22.37 | $21.70 | $23.05 |
| 2026-06-07 | $22.28 | $21.61 | $22.95 |
| 2026-06-08 | $22.42 | $21.75 | $23.09 |
| 2026-06-09 | $22.40 | $21.73 | $23.07 |
| 2026-06-10 | $22.56 | $21.89 | $23.24 |
| 2026-06-11 | $22.61 | $21.93 | $23.29 |
| 2026-06-12 | $22.37 | $21.70 | $23.04 |
| 2026-06-13 | $22.18 | $21.52 | $22.85 |
| 2026-06-14 | $22.35 | $21.68 | $23.02 |
| 2026-06-15 | $22.11 | $21.45 | $22.78 |
| 2026-06-16 | $22.28 | $21.61 | $22.94 |
| 2026-06-17 | $22.04 | $21.38 | $22.70 |
| 2026-06-18 | $21.81 | $21.15 | $22.46 |
| 2026-06-19 | $21.78 | $21.13 | $22.44 |
| 2026-06-20 | $21.83 | $21.18 | $22.49 |
| 2026-06-21 | $21.60 | $20.95 | $22.25 |
| 2026-06-22 | $21.76 | $21.11 | $22.42 |
| 2026-06-23 | $21.53 | $20.89 | $22.18 |
| 2026-06-24 | $21.53 | $20.89 | $22.18 |
| 2026-06-25 | $21.69 | $21.04 | $22.34 |
| 2026-06-26 | $21.56 | $20.92 | $22.21 |
| 2026-06-27 | $21.67 | $21.02 | $22.32 |
| 2026-06-28 | $21.44 | $20.80 | $22.08 |
| 2026-06-29 | $21.21 | $20.58 | $21.85 |
| 2026-06-30 | $21.12 | $20.49 | $21.76 |
| 2026 July | |||
| 2026-07-01 | $21.26 | $20.62 | $21.89 |
| 2026-07-02 | $21.23 | $20.60 | $21.87 |
| 2026-07-03 | $21.39 | $20.75 | $22.03 |
| 2026-07-04 | $21.44 | $20.79 | $22.08 |
| 2026-07-05 | $21.21 | $20.57 | $21.84 |
| 2026-07-06 | $21.03 | $20.40 | $21.66 |
| 2026-07-07 | $21.19 | $20.55 | $21.82 |
| 2026-07-08 | $20.96 | $20.33 | $21.59 |
| 2026-07-09 | $21.12 | $20.48 | $21.75 |
| 2026-07-10 | $20.90 | $20.27 | $21.52 |
| 2026-07-11 | $20.67 | $20.05 | $21.29 |
| 2026-07-12 | $20.65 | $20.03 | $21.27 |
| 2026-07-13 | $20.70 | $20.08 | $21.32 |
| 2026-07-14 | $20.48 | $19.87 | $21.09 |
| 2026-07-15 | $20.63 | $20.01 | $21.25 |
| 2026-07-16 | $20.41 | $19.80 | $21.03 |
| 2026-07-17 | $20.41 | $19.80 | $21.03 |
| 2026-07-18 | $20.57 | $19.95 | $21.18 |
| 2026-07-19 | $20.44 | $19.83 | $21.06 |
| 2026-07-20 | $20.54 | $19.92 | $21.16 |
| 2026-07-21 | $20.32 | $19.71 | $20.93 |
| 2026-07-22 | $20.11 | $19.51 | $20.71 |
| 2026-07-23 | $20.03 | $19.43 | $20.63 |
| 2026-07-24 | $20.15 | $19.55 | $20.76 |
| 2026-07-25 | $20.13 | $19.53 | $20.73 |
| 2026-07-26 | $20.28 | $19.67 | $20.89 |
| 2026-07-27 | $20.32 | $19.71 | $20.93 |
| 2026-07-28 | $20.11 | $19.50 | $20.71 |
| 2026-07-29 | $19.94 | $19.34 | $20.54 |
| 2026-07-30 | $20.09 | $19.48 | $20.69 |
| 2026-07-31 | $19.87 | $19.28 | $20.47 |
| 2026 August | |||
| 2026-08-01 | $20.02 | $19.42 | $20.62 |
| 2026-08-02 | $19.81 | $19.21 | $20.40 |
| 2026-08-03 | $19.60 | $19.01 | $20.19 |
| 2026-08-04 | $19.58 | $18.99 | $20.16 |
| 2026-08-05 | $19.62 | $19.03 | $20.21 |
| 2026-08-06 | $19.42 | $18.83 | $20.00 |
| 2026-08-07 | $19.56 | $18.97 | $20.15 |
| 2026-08-08 | $19.35 | $18.77 | $19.93 |
| 2026-08-09 | $19.35 | $18.77 | $19.93 |
| 2026-08-10 | $19.50 | $18.91 | $20.08 |
| 2026-08-11 | $19.38 | $18.80 | $19.96 |
| 2026-08-12 | $19.47 | $18.89 | $20.06 |
| 2026-08-13 | $19.27 | $18.69 | $19.85 |
| 2026-08-14 | $19.06 | $18.49 | $19.64 |
| 2026-08-15 | $18.99 | $18.42 | $19.55 |
| 2026-08-16 | $19.10 | $18.53 | $19.68 |
| 2026-08-17 | $19.08 | $18.51 | $19.66 |
| 2026-08-18 | $19.23 | $18.65 | $19.80 |
| 2026-08-19 | $19.26 | $18.69 | $19.84 |
| 2026-08-20 | $19.06 | $18.49 | $19.63 |
| 2026-08-21 | $18.90 | $18.33 | $19.47 |
| 2026-08-22 | $19.04 | $18.47 | $19.61 |
| 2026-08-23 | $18.84 | $18.27 | $19.41 |
| 2026-08-24 | $18.98 | $18.41 | $19.55 |
| 2026-08-25 | $18.78 | $18.22 | $19.34 |
| 2026-08-26 | $18.58 | $18.02 | $19.14 |
| 2026-08-27 | $18.56 | $18.00 | $19.12 |
| 2026-08-28 | $18.60 | $18.04 | $19.16 |
| 2026-08-29 | $18.41 | $17.85 | $18.96 |
| 2026-08-30 | $18.54 | $17.99 | $19.10 |
| 2026-08-31 | $18.35 | $17.80 | $18.90 |
| 2026 September | |||
| 2026-09-01 | $18.35 | $17.80 | $18.90 |
| 2026-09-02 | $18.48 | $17.93 | $19.04 |
| 2026-09-03 | $18.37 | $17.82 | $18.92 |
| 2026-09-04 | $18.46 | $17.91 | $19.01 |
| 2026-09-05 | $18.27 | $17.72 | $18.81 |
| 2026-09-06 | $18.07 | $17.53 | $18.62 |
| 2026-09-07 | $18.00 | $17.46 | $18.54 |
| 2026-09-08 | $18.11 | $17.57 | $18.65 |
| 2026-09-09 | $18.09 | $17.55 | $18.63 |
| 2026-09-10 | $18.23 | $17.68 | $18.77 |
| 2026-09-11 | $18.26 | $17.72 | $18.81 |
| 2026-09-12 | $18.07 | $17.53 | $18.61 |
| 2026-09-13 | $17.92 | $17.38 | $18.46 |
| 2026-09-14 | $18.05 | $17.51 | $18.59 |
| 2026-09-15 | $17.86 | $17.32 | $18.40 |
| 2026-09-16 | $17.99 | $17.45 | $18.53 |
| 2026-09-17 | $17.80 | $17.27 | $18.34 |
| 2026-09-18 | $17.62 | $17.09 | $18.14 |
| 2026-09-19 | $17.59 | $17.07 | $18.12 |
| 2026-09-20 | $17.64 | $17.11 | $18.16 |
| 2026-09-21 | $17.45 | $16.93 | $17.97 |
| 2026-09-22 | $17.58 | $17.05 | $18.11 |
| 2026-09-23 | $17.39 | $16.87 | $17.92 |
| 2026-09-24 | $17.39 | $16.87 | $17.92 |
| 2026-09-25 | $17.52 | $17.00 | $18.05 |
| 2026-09-26 | $17.42 | $16.90 | $17.94 |