Current PINF price: $0.8800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8777 | $0.8514 | $0.9040 |
| 2026-01-02 | $0.8846 | $0.8580 | $0.9111 |
| 2026-01-03 | $0.8770 | $0.8507 | $0.9033 |
| 2026-01-04 | $0.8731 | $0.8469 | $0.8993 |
| 2026-01-05 | $0.8751 | $0.8488 | $0.9013 |
| 2026-01-06 | $0.8676 | $0.8415 | $0.8936 |
| 2026-01-07 | $0.8601 | $0.8343 | $0.8859 |
| 2026-01-08 | $0.8662 | $0.8402 | $0.8922 |
| 2026-01-09 | $0.8730 | $0.8468 | $0.8991 |
| 2026-01-10 | $0.8798 | $0.8534 | $0.9062 |
| 2026-01-11 | $0.8838 | $0.8572 | $0.9103 |
| 2026-01-12 | $0.8907 | $0.8640 | $0.9174 |
| 2026-01-13 | $0.8831 | $0.8566 | $0.9095 |
| 2026-01-14 | $0.8755 | $0.8492 | $0.9018 |
| 2026-01-15 | $0.8823 | $0.8559 | $0.9088 |
| 2026-01-16 | $0.8748 | $0.8485 | $0.9010 |
| 2026-01-17 | $0.8816 | $0.8552 | $0.9081 |
| 2026-01-18 | $0.8796 | $0.8533 | $0.9060 |
| 2026-01-19 | $0.8721 | $0.8459 | $0.8983 |
| 2026-01-20 | $0.8789 | $0.8526 | $0.9053 |
| 2026-01-21 | $0.8858 | $0.8593 | $0.9124 |
| 2026-01-22 | $0.8801 | $0.8536 | $0.9065 |
| 2026-01-23 | $0.8725 | $0.8463 | $0.8987 |
| 2026-01-24 | $0.8793 | $0.8530 | $0.9057 |
| 2026-01-25 | $0.8862 | $0.8597 | $0.9128 |
| 2026-01-26 | $0.8786 | $0.8523 | $0.9050 |
| 2026-01-27 | $0.8748 | $0.8485 | $0.9010 |
| 2026-01-28 | $0.8767 | $0.8504 | $0.9030 |
| 2026-01-29 | $0.8692 | $0.8431 | $0.8953 |
| 2026-01-30 | $0.8617 | $0.8359 | $0.8876 |
| 2026-01-31 | $0.8678 | $0.8418 | $0.8938 |
| 2026 February | |||
| 2026-02-01 | $0.8746 | $0.8483 | $0.9008 |
| 2026-02-02 | $0.8814 | $0.8550 | $0.9079 |
| 2026-02-03 | $0.8854 | $0.8588 | $0.9120 |
| 2026-02-04 | $0.8923 | $0.8656 | $0.9191 |
| 2026-02-05 | $0.8847 | $0.8582 | $0.9112 |
| 2026-02-06 | $0.8771 | $0.8508 | $0.9034 |
| 2026-02-07 | $0.8840 | $0.8575 | $0.9105 |
| 2026-02-08 | $0.8764 | $0.8501 | $0.9027 |
| 2026-02-09 | $0.8833 | $0.8568 | $0.9098 |
| 2026-02-10 | $0.8813 | $0.8548 | $0.9077 |
| 2026-02-11 | $0.8737 | $0.8475 | $0.8999 |
| 2026-02-12 | $0.8806 | $0.8542 | $0.9070 |
| 2026-02-13 | $0.8875 | $0.8609 | $0.9141 |
| 2026-02-14 | $0.8817 | $0.8552 | $0.9081 |
| 2026-02-15 | $0.8741 | $0.8479 | $0.9004 |
| 2026-02-16 | $0.8810 | $0.8546 | $0.9074 |
| 2026-02-17 | $0.8879 | $0.8613 | $0.9145 |
| 2026-02-18 | $0.8803 | $0.8539 | $0.9067 |
| 2026-02-19 | $0.8764 | $0.8501 | $0.9027 |
| 2026-02-20 | $0.8783 | $0.8520 | $0.9047 |
| 2026-02-21 | $0.8708 | $0.8447 | $0.8969 |
| 2026-02-22 | $0.8634 | $0.8375 | $0.8893 |
| 2026-02-23 | $0.8694 | $0.8433 | $0.8955 |
| 2026-02-24 | $0.8762 | $0.8499 | $0.9025 |
| 2026-02-25 | $0.8831 | $0.8566 | $0.9096 |
| 2026-02-26 | $0.8871 | $0.8605 | $0.9137 |
| 2026-02-27 | $0.8940 | $0.8672 | $0.9208 |
| 2026-02-28 | $0.8864 | $0.8598 | $0.9129 |
| 2026 March | |||
| 2026-03-01 | $0.8788 | $0.8524 | $0.9051 |
| 2026-03-02 | $0.8856 | $0.8591 | $0.9122 |
| 2026-03-03 | $0.8781 | $0.8517 | $0.9044 |
| 2026-03-04 | $0.8849 | $0.8584 | $0.9115 |
| 2026-03-05 | $0.8829 | $0.8564 | $0.9094 |
| 2026-03-06 | $0.8754 | $0.8491 | $0.9016 |
| 2026-03-07 | $0.8822 | $0.8558 | $0.9087 |
| 2026-03-08 | $0.8891 | $0.8625 | $0.9158 |
| 2026-03-09 | $0.8833 | $0.8568 | $0.9098 |
| 2026-03-10 | $0.8758 | $0.8495 | $0.9020 |
| 2026-03-11 | $0.8826 | $0.8562 | $0.9091 |
| 2026-03-12 | $0.8896 | $0.8629 | $0.9162 |
| 2026-03-13 | $0.8819 | $0.8555 | $0.9084 |
| 2026-03-14 | $0.8780 | $0.8517 | $0.9044 |
| 2026-03-15 | $0.8800 | $0.8536 | $0.9064 |
| 2026-03-16 | $0.8724 | $0.8463 | $0.8986 |
| 2026-03-17 | $0.8650 | $0.8390 | $0.8909 |
| 2026-03-18 | $0.8710 | $0.8449 | $0.8972 |
| 2026-03-19 | $0.8779 | $0.8515 | $0.9042 |
| 2026-03-20 | $0.8847 | $0.8582 | $0.9113 |
| 2026-03-21 | $0.8887 | $0.8621 | $0.9154 |
| 2026-03-22 | $0.8957 | $0.8688 | $0.9226 |
| 2026-03-23 | $0.8880 | $0.8614 | $0.9147 |
| 2026-03-24 | $0.8804 | $0.8540 | $0.9068 |
| 2026-03-25 | $0.8873 | $0.8607 | $0.9139 |
| 2026-03-26 | $0.8797 | $0.8533 | $0.9061 |
| 2026-03-27 | $0.8866 | $0.8600 | $0.9132 |
| 2026-03-28 | $0.8846 | $0.8580 | $0.9111 |
| 2026-03-29 | $0.8770 | $0.8507 | $0.9033 |
| 2026-03-30 | $0.8839 | $0.8574 | $0.9104 |
| 2026-03-31 | $0.8908 | $0.8641 | $0.9175 |
| 2026 April | |||
| 2026-04-01 | $0.8850 | $0.8584 | $0.9115 |
| 2026-04-02 | $0.8774 | $0.8511 | $0.9037 |
| 2026-04-03 | $0.8843 | $0.8578 | $0.9108 |
| 2026-04-04 | $0.8912 | $0.8645 | $0.9180 |
| 2026-04-05 | $0.8836 | $0.8571 | $0.9101 |
| 2026-04-06 | $0.8797 | $0.8533 | $0.9061 |
| 2026-04-07 | $0.8816 | $0.8552 | $0.9081 |
| 2026-04-08 | $0.8741 | $0.8479 | $0.9003 |
| 2026-04-09 | $0.8666 | $0.8406 | $0.8926 |
| 2026-04-10 | $0.8727 | $0.8465 | $0.8988 |
| 2026-04-11 | $0.8795 | $0.8531 | $0.9059 |
| 2026-04-12 | $0.8864 | $0.8598 | $0.9130 |
| 2026-04-13 | $0.8904 | $0.8637 | $0.9171 |
| 2026-04-14 | $0.8974 | $0.8704 | $0.9243 |
| 2026-04-15 | $0.8897 | $0.8630 | $0.9164 |
| 2026-04-16 | $0.8820 | $0.8556 | $0.9085 |
| 2026-04-17 | $0.8890 | $0.8623 | $0.9156 |
| 2026-04-18 | $0.8813 | $0.8549 | $0.9078 |
| 2026-04-19 | $0.8883 | $0.8616 | $0.9149 |
| 2026-04-20 | $0.8862 | $0.8597 | $0.9128 |
| 2026-04-21 | $0.8786 | $0.8523 | $0.9050 |
| 2026-04-22 | $0.8855 | $0.8590 | $0.9121 |
| 2026-04-23 | $0.8925 | $0.8657 | $0.9192 |
| 2026-04-24 | $0.8866 | $0.8600 | $0.9132 |
| 2026-04-25 | $0.8791 | $0.8527 | $0.9054 |
| 2026-04-26 | $0.8859 | $0.8594 | $0.9125 |
| 2026-04-27 | $0.8929 | $0.8661 | $0.9197 |
| 2026-04-28 | $0.8852 | $0.8587 | $0.9118 |
| 2026-04-29 | $0.8813 | $0.8549 | $0.9078 |
| 2026-04-30 | $0.8833 | $0.8568 | $0.9098 |
| 2026 May | |||
| 2026-05-01 | $0.8757 | $0.8494 | $0.9020 |
| 2026-05-02 | $0.8682 | $0.8422 | $0.8943 |
| 2026-05-03 | $0.8743 | $0.8481 | $0.9005 |
| 2026-05-04 | $0.8811 | $0.8547 | $0.9076 |
| 2026-05-05 | $0.8880 | $0.8614 | $0.9147 |
| 2026-05-06 | $0.8920 | $0.8653 | $0.9188 |
| 2026-05-07 | $0.8990 | $0.8721 | $0.9260 |
| 2026-05-08 | $0.8913 | $0.8646 | $0.9181 |
| 2026-05-09 | $0.8837 | $0.8572 | $0.9102 |
| 2026-05-10 | $0.8906 | $0.8639 | $0.9173 |
| 2026-05-11 | $0.8830 | $0.8565 | $0.9095 |
| 2026-05-12 | $0.8899 | $0.8632 | $0.9166 |
| 2026-05-13 | $0.8879 | $0.8613 | $0.9145 |
| 2026-05-14 | $0.8803 | $0.8539 | $0.9067 |
| 2026-05-15 | $0.8872 | $0.8606 | $0.9138 |
| 2026-05-16 | $0.8941 | $0.8673 | $0.9210 |
| 2026-05-17 | $0.8883 | $0.8617 | $0.9150 |
| 2026-05-18 | $0.8807 | $0.8543 | $0.9071 |
| 2026-05-19 | $0.8876 | $0.8610 | $0.9142 |
| 2026-05-20 | $0.8946 | $0.8677 | $0.9214 |
| 2026-05-21 | $0.8869 | $0.8603 | $0.9135 |
| 2026-05-22 | $0.8830 | $0.8565 | $0.9095 |
| 2026-05-23 | $0.8849 | $0.8584 | $0.9115 |
| 2026-05-24 | $0.8773 | $0.8510 | $0.9037 |
| 2026-05-25 | $0.8698 | $0.8437 | $0.8959 |
| 2026-05-26 | $0.8759 | $0.8496 | $0.9022 |
| 2026-05-27 | $0.8828 | $0.8563 | $0.9093 |
| 2026-05-28 | $0.8897 | $0.8630 | $0.9164 |
| 2026-05-29 | $0.8937 | $0.8669 | $0.9205 |
| 2026-05-30 | $0.9007 | $0.8737 | $0.9277 |
| 2026-05-31 | $0.8930 | $0.8662 | $0.9198 |
| 2026 June | |||
| 2026-06-01 | $0.8853 | $0.8588 | $0.9119 |
| 2026-06-02 | $0.8923 | $0.8655 | $0.9191 |
| 2026-06-03 | $0.8846 | $0.8581 | $0.9112 |
| 2026-06-04 | $0.8916 | $0.8648 | $0.9183 |
| 2026-06-05 | $0.8896 | $0.8629 | $0.9162 |
| 2026-06-06 | $0.8819 | $0.8555 | $0.9084 |
| 2026-06-07 | $0.8888 | $0.8622 | $0.9155 |
| 2026-06-08 | $0.8958 | $0.8689 | $0.9227 |
| 2026-06-09 | $0.8900 | $0.8633 | $0.9167 |
| 2026-06-10 | $0.8823 | $0.8559 | $0.9088 |
| 2026-06-11 | $0.8893 | $0.8626 | $0.9159 |
| 2026-06-12 | $0.8962 | $0.8693 | $0.9231 |
| 2026-06-13 | $0.8885 | $0.8619 | $0.9152 |
| 2026-06-14 | $0.8846 | $0.8581 | $0.9112 |
| 2026-06-15 | $0.8866 | $0.8600 | $0.9132 |
| 2026-06-16 | $0.8790 | $0.8526 | $0.9054 |
| 2026-06-17 | $0.8715 | $0.8453 | $0.8976 |
| 2026-06-18 | $0.8776 | $0.8512 | $0.9039 |
| 2026-06-19 | $0.8844 | $0.8579 | $0.9110 |
| 2026-06-20 | $0.8914 | $0.8646 | $0.9181 |
| 2026-06-21 | $0.8954 | $0.8685 | $0.9222 |
| 2026-06-22 | $0.9024 | $0.8753 | $0.9295 |
| 2026-06-23 | $0.8947 | $0.8678 | $0.9215 |
| 2026-06-24 | $0.8870 | $0.8604 | $0.9136 |
| 2026-06-25 | $0.8940 | $0.8671 | $0.9208 |
| 2026-06-26 | $0.8863 | $0.8597 | $0.9129 |
| 2026-06-27 | $0.8932 | $0.8664 | $0.9200 |
| 2026-06-28 | $0.8912 | $0.8645 | $0.9180 |
| 2026-06-29 | $0.8836 | $0.8571 | $0.9101 |
| 2026-06-30 | $0.8905 | $0.8638 | $0.9172 |
| 2026 July | |||
| 2026-07-01 | $0.8975 | $0.8706 | $0.9244 |
| 2026-07-02 | $0.8916 | $0.8649 | $0.9184 |
| 2026-07-03 | $0.8840 | $0.8575 | $0.9105 |
| 2026-07-04 | $0.8909 | $0.8642 | $0.9176 |
| 2026-07-05 | $0.8979 | $0.8710 | $0.9248 |
| 2026-07-06 | $0.8902 | $0.8635 | $0.9169 |
| 2026-07-07 | $0.8863 | $0.8597 | $0.9129 |
| 2026-07-08 | $0.8882 | $0.8616 | $0.9149 |
| 2026-07-09 | $0.8806 | $0.8542 | $0.9070 |
| 2026-07-10 | $0.8731 | $0.8469 | $0.8993 |
| 2026-07-11 | $0.8792 | $0.8528 | $0.9056 |
| 2026-07-12 | $0.8861 | $0.8595 | $0.9127 |
| 2026-07-13 | $0.8930 | $0.8662 | $0.9198 |
| 2026-07-14 | $0.8971 | $0.8701 | $0.9240 |
| 2026-07-15 | $0.9041 | $0.8770 | $0.9312 |
| 2026-07-16 | $0.8963 | $0.8695 | $0.9232 |
| 2026-07-17 | $0.8887 | $0.8620 | $0.9153 |
| 2026-07-18 | $0.8956 | $0.8688 | $0.9225 |
| 2026-07-19 | $0.8880 | $0.8613 | $0.9146 |
| 2026-07-20 | $0.8949 | $0.8681 | $0.9218 |
| 2026-07-21 | $0.8929 | $0.8661 | $0.9197 |
| 2026-07-22 | $0.8852 | $0.8587 | $0.9118 |
| 2026-07-23 | $0.8922 | $0.8654 | $0.9189 |
| 2026-07-24 | $0.8992 | $0.8722 | $0.9261 |
| 2026-07-25 | $0.8933 | $0.8665 | $0.9201 |
| 2026-07-26 | $0.8856 | $0.8591 | $0.9122 |
| 2026-07-27 | $0.8926 | $0.8658 | $0.9194 |
| 2026-07-28 | $0.8996 | $0.8726 | $0.9266 |
| 2026-07-29 | $0.8919 | $0.8651 | $0.9186 |
| 2026-07-30 | $0.8879 | $0.8613 | $0.9146 |
| 2026-07-31 | $0.8899 | $0.8632 | $0.9166 |
| 2026 August | |||
| 2026-08-01 | $0.8823 | $0.8558 | $0.9087 |
| 2026-08-02 | $0.8747 | $0.8485 | $0.9010 |
| 2026-08-03 | $0.8808 | $0.8544 | $0.9073 |
| 2026-08-04 | $0.8877 | $0.8611 | $0.9144 |
| 2026-08-05 | $0.8947 | $0.8679 | $0.9215 |
| 2026-08-06 | $0.8987 | $0.8718 | $0.9257 |
| 2026-08-07 | $0.9058 | $0.8786 | $0.9330 |
| 2026-08-08 | $0.8980 | $0.8711 | $0.9250 |
| 2026-08-09 | $0.8903 | $0.8636 | $0.9170 |
| 2026-08-10 | $0.8973 | $0.8704 | $0.9242 |
| 2026-08-11 | $0.8896 | $0.8629 | $0.9163 |
| 2026-08-12 | $0.8966 | $0.8697 | $0.9235 |
| 2026-08-13 | $0.8946 | $0.8677 | $0.9214 |
| 2026-08-14 | $0.8869 | $0.8603 | $0.9135 |
| 2026-08-15 | $0.8938 | $0.8670 | $0.9207 |
| 2026-08-16 | $0.9008 | $0.8738 | $0.9279 |
| 2026-08-17 | $0.8950 | $0.8681 | $0.9218 |
| 2026-08-18 | $0.8873 | $0.8607 | $0.9139 |
| 2026-08-19 | $0.8943 | $0.8674 | $0.9211 |
| 2026-08-20 | $0.9013 | $0.8742 | $0.9283 |
| 2026-08-21 | $0.8935 | $0.8667 | $0.9203 |
| 2026-08-22 | $0.8896 | $0.8629 | $0.9163 |
| 2026-08-23 | $0.8916 | $0.8648 | $0.9183 |
| 2026-08-24 | $0.8839 | $0.8574 | $0.9104 |
| 2026-08-25 | $0.8763 | $0.8501 | $0.9026 |
| 2026-08-26 | $0.8825 | $0.8560 | $0.9090 |
| 2026-08-27 | $0.8894 | $0.8627 | $0.9161 |
| 2026-08-28 | $0.8964 | $0.8695 | $0.9233 |
| 2026-08-29 | $0.9004 | $0.8734 | $0.9274 |
| 2026-08-30 | $0.9075 | $0.8802 | $0.9347 |
| 2026-08-31 | $0.8997 | $0.8727 | $0.9267 |
| 2026 September | |||
| 2026-09-01 | $0.8920 | $0.8652 | $0.9187 |
| 2026-09-02 | $0.8990 | $0.8720 | $0.9259 |
| 2026-09-03 | $0.8913 | $0.8645 | $0.9180 |
| 2026-09-04 | $0.8983 | $0.8713 | $0.9252 |
| 2026-09-05 | $0.8962 | $0.8693 | $0.9231 |
| 2026-09-06 | $0.8885 | $0.8619 | $0.9152 |
| 2026-09-07 | $0.8955 | $0.8686 | $0.9224 |
| 2026-09-08 | $0.9025 | $0.8754 | $0.9296 |
| 2026-09-09 | $0.8966 | $0.8697 | $0.9235 |
| 2026-09-10 | $0.8890 | $0.8623 | $0.9156 |
| 2026-09-11 | $0.8959 | $0.8690 | $0.9228 |
| 2026-09-12 | $0.9029 | $0.8759 | $0.9300 |
| 2026-09-13 | $0.8952 | $0.8684 | $0.9221 |
| 2026-09-14 | $0.8913 | $0.8645 | $0.9180 |
| 2026-09-15 | $0.8932 | $0.8664 | $0.9200 |
| 2026-09-16 | $0.8856 | $0.8590 | $0.9121 |
| 2026-09-17 | $0.8780 | $0.8516 | $0.9043 |
| 2026-09-18 | $0.8841 | $0.8576 | $0.9107 |
| 2026-09-19 | $0.8911 | $0.8643 | $0.9178 |
| 2026-09-20 | $0.8981 | $0.8711 | $0.9250 |
| 2026-09-21 | $0.9021 | $0.8750 | $0.9292 |
| 2026-09-22 | $0.9092 | $0.8819 | $0.9364 |
| 2026-09-23 | $0.9014 | $0.8743 | $0.9284 |
| 2026-09-24 | $0.8937 | $0.8668 | $0.9205 |
| 2026-09-25 | $0.9007 | $0.8736 | $0.9277 |
| 2026-09-26 | $0.8929 | $0.8662 | $0.9197 |