Current QQQ3 price: $254.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,047.98 | $1,016.54 | $1,079.42 |
| 2027-01-02 | $1,056.96 | $1,025.25 | $1,088.66 |
| 2027-01-03 | $1,049.97 | $1,018.47 | $1,081.47 |
| 2027-01-04 | $1,050.20 | $1,018.70 | $1,081.71 |
| 2027-01-05 | $1,043.26 | $1,011.96 | $1,074.56 |
| 2027-01-06 | $1,052.20 | $1,020.63 | $1,083.76 |
| 2027-01-07 | $1,061.21 | $1,029.37 | $1,093.05 |
| 2027-01-08 | $1,057.15 | $1,025.44 | $1,088.87 |
| 2027-01-09 | $1,066.21 | $1,034.22 | $1,098.20 |
| 2027-01-10 | $1,075.34 | $1,043.08 | $1,107.60 |
| 2027-01-11 | $1,072.89 | $1,040.70 | $1,105.07 |
| 2027-01-12 | $1,081.78 | $1,049.33 | $1,114.23 |
| 2027-01-13 | $1,091.05 | $1,058.32 | $1,123.78 |
| 2027-01-14 | $1,100.39 | $1,067.38 | $1,133.41 |
| 2027-01-15 | $1,093.12 | $1,060.33 | $1,125.91 |
| 2027-01-16 | $1,102.48 | $1,069.41 | $1,135.56 |
| 2027-01-17 | $1,111.93 | $1,078.57 | $1,145.29 |
| 2027-01-18 | $1,121.45 | $1,087.81 | $1,155.10 |
| 2027-01-19 | $1,131.06 | $1,097.13 | $1,164.99 |
| 2027-01-20 | $1,123.58 | $1,089.88 | $1,157.29 |
| 2027-01-21 | $1,116.16 | $1,082.67 | $1,149.64 |
| 2027-01-22 | $1,112.79 | $1,079.41 | $1,146.18 |
| 2027-01-23 | $1,122.32 | $1,088.66 | $1,155.99 |
| 2027-01-24 | $1,124.21 | $1,090.48 | $1,157.94 |
| 2027-01-25 | $1,133.84 | $1,099.83 | $1,167.86 |
| 2027-01-26 | $1,126.35 | $1,092.56 | $1,160.14 |
| 2027-01-27 | $1,126.60 | $1,092.80 | $1,160.39 |
| 2027-01-28 | $1,119.15 | $1,085.57 | $1,152.72 |
| 2027-01-29 | $1,128.74 | $1,094.87 | $1,162.60 |
| 2027-01-30 | $1,138.40 | $1,104.25 | $1,172.56 |
| 2027-01-31 | $1,134.05 | $1,100.03 | $1,168.08 |
| 2027 February | |||
| 2027-02-01 | $1,143.77 | $1,109.46 | $1,178.08 |
| 2027-02-02 | $1,153.57 | $1,118.96 | $1,188.17 |
| 2027-02-03 | $1,150.93 | $1,116.40 | $1,185.46 |
| 2027-02-04 | $1,160.47 | $1,125.66 | $1,195.29 |
| 2027-02-05 | $1,170.41 | $1,135.30 | $1,205.53 |
| 2027-02-06 | $1,180.44 | $1,145.03 | $1,215.85 |
| 2027-02-07 | $1,172.64 | $1,137.46 | $1,207.82 |
| 2027-02-08 | $1,182.68 | $1,147.20 | $1,218.16 |
| 2027-02-09 | $1,192.81 | $1,157.03 | $1,228.60 |
| 2027-02-10 | $1,203.03 | $1,166.94 | $1,239.12 |
| 2027-02-11 | $1,213.34 | $1,176.94 | $1,249.74 |
| 2027-02-12 | $1,205.32 | $1,169.16 | $1,241.48 |
| 2027-02-13 | $1,197.35 | $1,161.43 | $1,233.27 |
| 2027-02-14 | $1,193.74 | $1,157.93 | $1,229.55 |
| 2027-02-15 | $1,203.97 | $1,167.85 | $1,240.08 |
| 2027-02-16 | $1,205.99 | $1,169.81 | $1,242.17 |
| 2027-02-17 | $1,216.32 | $1,179.83 | $1,252.81 |
| 2027-02-18 | $1,208.28 | $1,172.03 | $1,244.53 |
| 2027-02-19 | $1,208.55 | $1,172.29 | $1,244.80 |
| 2027-02-20 | $1,200.56 | $1,164.54 | $1,236.57 |
| 2027-02-21 | $1,210.84 | $1,174.52 | $1,247.17 |
| 2027-02-22 | $1,221.21 | $1,184.58 | $1,257.85 |
| 2027-02-23 | $1,216.55 | $1,180.05 | $1,253.04 |
| 2027-02-24 | $1,226.97 | $1,190.16 | $1,263.78 |
| 2027-02-25 | $1,237.48 | $1,200.36 | $1,274.60 |
| 2027-02-26 | $1,234.65 | $1,197.61 | $1,271.69 |
| 2027-02-27 | $1,244.89 | $1,207.54 | $1,282.23 |
| 2027-02-28 | $1,255.55 | $1,217.88 | $1,293.22 |
| 2027 March | |||
| 2027-03-01 | $1,266.31 | $1,228.32 | $1,304.30 |
| 2027-03-02 | $1,257.94 | $1,220.20 | $1,295.67 |
| 2027-03-03 | $1,268.71 | $1,230.65 | $1,306.77 |
| 2027-03-04 | $1,279.58 | $1,241.19 | $1,317.97 |
| 2027-03-05 | $1,290.54 | $1,251.83 | $1,329.26 |
| 2027-03-06 | $1,301.60 | $1,262.55 | $1,340.64 |
| 2027-03-07 | $1,292.99 | $1,254.20 | $1,331.78 |
| 2027-03-08 | $1,284.45 | $1,245.91 | $1,322.98 |
| 2027-03-09 | $1,280.57 | $1,242.16 | $1,318.99 |
| 2027-03-10 | $1,291.54 | $1,252.80 | $1,330.29 |
| 2027-03-11 | $1,293.71 | $1,254.90 | $1,332.53 |
| 2027-03-12 | $1,304.80 | $1,265.65 | $1,343.94 |
| 2027-03-13 | $1,296.17 | $1,257.29 | $1,335.06 |
| 2027-03-14 | $1,296.46 | $1,257.56 | $1,335.35 |
| 2027-03-15 | $1,287.89 | $1,249.25 | $1,326.53 |
| 2027-03-16 | $1,298.92 | $1,259.95 | $1,337.89 |
| 2027-03-17 | $1,310.05 | $1,270.75 | $1,349.35 |
| 2027-03-18 | $1,305.04 | $1,265.89 | $1,344.19 |
| 2027-03-19 | $1,316.22 | $1,276.74 | $1,355.71 |
| 2027-03-20 | $1,327.50 | $1,287.67 | $1,367.32 |
| 2027-03-21 | $1,324.46 | $1,284.73 | $1,364.20 |
| 2027-03-22 | $1,335.44 | $1,295.38 | $1,375.51 |
| 2027-03-23 | $1,346.88 | $1,306.48 | $1,387.29 |
| 2027-03-24 | $1,358.42 | $1,317.67 | $1,399.17 |
| 2027-03-25 | $1,349.44 | $1,308.96 | $1,389.92 |
| 2027-03-26 | $1,361.00 | $1,320.17 | $1,401.83 |
| 2027-03-27 | $1,372.66 | $1,331.48 | $1,413.84 |
| 2027-03-28 | $1,384.42 | $1,342.89 | $1,425.95 |
| 2027-03-29 | $1,396.28 | $1,354.39 | $1,438.17 |
| 2027-03-30 | $1,387.05 | $1,345.44 | $1,428.66 |
| 2027-03-31 | $1,377.88 | $1,336.54 | $1,419.22 |
| 2027 April | |||
| 2027-04-01 | $1,373.73 | $1,332.51 | $1,414.94 |
| 2027-04-02 | $1,385.49 | $1,343.93 | $1,427.06 |
| 2027-04-03 | $1,387.82 | $1,346.19 | $1,429.46 |
| 2027-04-04 | $1,399.71 | $1,357.72 | $1,441.70 |
| 2027-04-05 | $1,390.46 | $1,348.74 | $1,432.17 |
| 2027-04-06 | $1,390.77 | $1,349.04 | $1,432.49 |
| 2027-04-07 | $1,381.57 | $1,340.13 | $1,423.02 |
| 2027-04-08 | $1,393.41 | $1,351.61 | $1,435.21 |
| 2027-04-09 | $1,405.34 | $1,363.18 | $1,447.50 |
| 2027-04-10 | $1,399.97 | $1,357.97 | $1,441.97 |
| 2027-04-11 | $1,411.97 | $1,369.61 | $1,454.33 |
| 2027-04-12 | $1,424.06 | $1,381.34 | $1,466.78 |
| 2027-04-13 | $1,420.81 | $1,378.18 | $1,463.43 |
| 2027-04-14 | $1,432.59 | $1,389.61 | $1,475.56 |
| 2027-04-15 | $1,444.86 | $1,401.51 | $1,488.20 |
| 2027-04-16 | $1,457.24 | $1,413.52 | $1,500.95 |
| 2027-04-17 | $1,447.60 | $1,404.17 | $1,491.03 |
| 2027-04-18 | $1,460.00 | $1,416.20 | $1,503.80 |
| 2027-04-19 | $1,472.51 | $1,428.33 | $1,516.69 |
| 2027-04-20 | $1,485.12 | $1,440.57 | $1,529.68 |
| 2027-04-21 | $1,497.85 | $1,452.91 | $1,542.78 |
| 2027-04-22 | $1,487.94 | $1,443.31 | $1,532.58 |
| 2027-04-23 | $1,478.11 | $1,433.77 | $1,522.45 |
| 2027-04-24 | $1,473.65 | $1,429.44 | $1,517.86 |
| 2027-04-25 | $1,486.28 | $1,441.69 | $1,530.87 |
| 2027-04-26 | $1,488.78 | $1,444.11 | $1,533.44 |
| 2027-04-27 | $1,501.53 | $1,456.48 | $1,546.57 |
| 2027-04-28 | $1,491.60 | $1,446.85 | $1,536.35 |
| 2027-04-29 | $1,491.93 | $1,447.17 | $1,536.69 |
| 2027-04-30 | $1,482.07 | $1,437.61 | $1,526.53 |
| 2027 May | |||
| 2027-05-01 | $1,494.77 | $1,449.92 | $1,539.61 |
| 2027-05-02 | $1,507.57 | $1,462.34 | $1,552.80 |
| 2027-05-03 | $1,501.81 | $1,456.76 | $1,546.87 |
| 2027-05-04 | $1,514.68 | $1,469.24 | $1,560.12 |
| 2027-05-05 | $1,527.65 | $1,481.82 | $1,573.48 |
| 2027-05-06 | $1,524.16 | $1,478.43 | $1,569.88 |
| 2027-05-07 | $1,536.80 | $1,490.69 | $1,582.90 |
| 2027-05-08 | $1,549.96 | $1,503.46 | $1,596.46 |
| 2027-05-09 | $1,563.24 | $1,516.34 | $1,610.13 |
| 2027-05-10 | $1,552.90 | $1,506.32 | $1,599.49 |
| 2027-05-11 | $1,566.21 | $1,519.22 | $1,613.19 |
| 2027-05-12 | $1,579.62 | $1,532.23 | $1,627.01 |
| 2027-05-13 | $1,593.15 | $1,545.36 | $1,640.95 |
| 2027-05-14 | $1,606.80 | $1,558.60 | $1,655.01 |
| 2027-05-15 | $1,596.18 | $1,548.30 | $1,644.07 |
| 2027-05-16 | $1,585.63 | $1,538.06 | $1,633.20 |
| 2027-05-17 | $1,580.85 | $1,533.43 | $1,628.28 |
| 2027-05-18 | $1,594.39 | $1,546.56 | $1,642.22 |
| 2027-05-19 | $1,597.07 | $1,549.16 | $1,644.98 |
| 2027-05-20 | $1,610.75 | $1,562.43 | $1,659.08 |
| 2027-05-21 | $1,600.11 | $1,552.10 | $1,648.11 |
| 2027-05-22 | $1,600.46 | $1,552.45 | $1,648.47 |
| 2027-05-23 | $1,589.88 | $1,542.18 | $1,637.58 |
| 2027-05-24 | $1,603.50 | $1,555.39 | $1,651.60 |
| 2027-05-25 | $1,617.24 | $1,568.72 | $1,665.75 |
| 2027-05-26 | $1,611.06 | $1,562.72 | $1,659.39 |
| 2027-05-27 | $1,624.86 | $1,576.11 | $1,673.60 |
| 2027-05-28 | $1,638.78 | $1,589.61 | $1,687.94 |
| 2027-05-29 | $1,635.03 | $1,585.98 | $1,684.08 |
| 2027-05-30 | $1,648.59 | $1,599.13 | $1,698.04 |
| 2027-05-31 | $1,662.71 | $1,612.83 | $1,712.59 |
| 2027 June | |||
| 2027-06-01 | $1,676.95 | $1,626.64 | $1,727.26 |
| 2027-06-02 | $1,665.87 | $1,615.89 | $1,715.84 |
| 2027-06-03 | $1,680.14 | $1,629.73 | $1,730.54 |
| 2027-06-04 | $1,694.53 | $1,643.69 | $1,745.36 |
| 2027-06-05 | $1,709.04 | $1,657.77 | $1,760.32 |
| 2027-06-06 | $1,723.68 | $1,671.97 | $1,775.40 |
| 2027-06-07 | $1,712.29 | $1,660.92 | $1,763.66 |
| 2027-06-08 | $1,700.97 | $1,649.94 | $1,752.00 |
| 2027-06-09 | $1,695.85 | $1,644.97 | $1,746.72 |
| 2027-06-10 | $1,710.37 | $1,659.06 | $1,761.68 |
| 2027-06-11 | $1,713.25 | $1,661.85 | $1,764.64 |
| 2027-06-12 | $1,727.92 | $1,676.08 | $1,779.76 |
| 2027-06-13 | $1,716.50 | $1,665.01 | $1,768.00 |
| 2027-06-14 | $1,716.88 | $1,665.37 | $1,768.39 |
| 2027-06-15 | $1,705.53 | $1,654.37 | $1,756.70 |
| 2027-06-16 | $1,720.14 | $1,668.54 | $1,771.75 |
| 2027-06-17 | $1,734.88 | $1,682.83 | $1,786.92 |
| 2027-06-18 | $1,728.25 | $1,676.40 | $1,780.10 |
| 2027-06-19 | $1,743.05 | $1,690.76 | $1,795.34 |
| 2027-06-20 | $1,757.98 | $1,705.24 | $1,810.72 |
| 2027-06-21 | $1,753.96 | $1,701.35 | $1,806.58 |
| 2027-06-22 | $1,768.51 | $1,715.45 | $1,821.56 |
| 2027-06-23 | $1,783.66 | $1,730.15 | $1,837.17 |
| 2027-06-24 | $1,798.94 | $1,744.97 | $1,852.90 |
| 2027-06-25 | $1,787.04 | $1,733.43 | $1,840.66 |
| 2027-06-26 | $1,802.35 | $1,748.28 | $1,856.42 |
| 2027-06-27 | $1,817.79 | $1,763.26 | $1,872.33 |
| 2027-06-28 | $1,833.36 | $1,778.36 | $1,888.36 |
| 2027-06-29 | $1,849.07 | $1,793.60 | $1,904.54 |
| 2027-06-30 | $1,836.85 | $1,781.74 | $1,891.95 |
| 2027 July | |||
| 2027-07-01 | $1,824.70 | $1,769.96 | $1,879.45 |
| 2027-07-02 | $1,819.20 | $1,764.63 | $1,873.78 |
| 2027-07-03 | $1,834.79 | $1,779.74 | $1,889.83 |
| 2027-07-04 | $1,837.87 | $1,782.74 | $1,893.01 |
| 2027-07-05 | $1,853.62 | $1,798.01 | $1,909.22 |
| 2027-07-06 | $1,841.36 | $1,786.12 | $1,896.60 |
| 2027-07-07 | $1,841.77 | $1,786.52 | $1,897.02 |
| 2027-07-08 | $1,829.60 | $1,774.71 | $1,884.48 |
| 2027-07-09 | $1,845.27 | $1,789.91 | $1,900.63 |
| 2027-07-10 | $1,861.08 | $1,805.24 | $1,916.91 |
| 2027-07-11 | $1,853.96 | $1,798.35 | $1,909.58 |
| 2027-07-12 | $1,869.85 | $1,813.75 | $1,925.94 |
| 2027-07-13 | $1,885.86 | $1,829.29 | $1,942.44 |
| 2027-07-14 | $1,881.55 | $1,825.11 | $1,938.00 |
| 2027-07-15 | $1,897.15 | $1,840.24 | $1,954.07 |
| 2027-07-16 | $1,913.40 | $1,856.00 | $1,970.81 |
| 2027-07-17 | $1,929.79 | $1,871.90 | $1,987.69 |
| 2027-07-18 | $1,917.04 | $1,859.53 | $1,974.55 |
| 2027-07-19 | $1,933.46 | $1,875.46 | $1,991.46 |
| 2027-07-20 | $1,950.02 | $1,891.52 | $2,008.52 |
| 2027-07-21 | $1,966.73 | $1,907.73 | $2,025.73 |
| 2027-07-22 | $1,983.57 | $1,924.07 | $2,043.08 |
| 2027-07-23 | $1,970.46 | $1,911.35 | $2,029.58 |
| 2027-07-24 | $1,957.44 | $1,898.71 | $2,016.16 |
| 2027-07-25 | $1,951.54 | $1,892.99 | $2,010.08 |
| 2027-07-26 | $1,968.26 | $1,909.21 | $2,027.30 |
| 2027-07-27 | $1,971.56 | $1,912.42 | $2,030.71 |
| 2027-07-28 | $1,988.45 | $1,928.80 | $2,048.10 |
| 2027-07-29 | $1,975.31 | $1,916.05 | $2,034.57 |
| 2027-07-30 | $1,975.74 | $1,916.47 | $2,035.02 |
| 2027-07-31 | $1,962.68 | $1,903.80 | $2,021.56 |
| 2027 August | |||
| 2027-08-01 | $1,979.50 | $1,920.11 | $2,038.88 |
| 2027-08-02 | $1,996.45 | $1,936.56 | $2,056.35 |
| 2027-08-03 | $1,988.83 | $1,929.16 | $2,048.49 |
| 2027-08-04 | $2,005.86 | $1,945.69 | $2,066.04 |
| 2027-08-05 | $2,023.05 | $1,962.35 | $2,083.74 |
| 2027-08-06 | $2,018.42 | $1,957.87 | $2,078.97 |
| 2027-08-07 | $2,035.16 | $1,974.10 | $2,096.21 |
| 2027-08-08 | $2,052.59 | $1,991.01 | $2,114.17 |
| 2027-08-09 | $2,070.17 | $2,008.07 | $2,132.28 |
| 2027-08-10 | $2,056.49 | $1,994.79 | $2,118.18 |
| 2027-08-11 | $2,074.10 | $2,011.88 | $2,136.33 |
| 2027-08-12 | $2,091.87 | $2,029.12 | $2,154.63 |
| 2027-08-13 | $2,109.79 | $2,046.50 | $2,173.08 |
| 2027-08-14 | $2,127.86 | $2,064.03 | $2,191.70 |
| 2027-08-15 | $2,113.80 | $2,050.38 | $2,177.21 |
| 2027-08-16 | $2,099.83 | $2,036.83 | $2,162.82 |
| 2027-08-17 | $2,093.50 | $2,030.69 | $2,156.30 |
| 2027-08-18 | $2,111.43 | $2,048.09 | $2,174.77 |
| 2027-08-19 | $2,114.98 | $2,051.53 | $2,178.43 |
| 2027-08-20 | $2,133.10 | $2,069.10 | $2,197.09 |
| 2027-08-21 | $2,119.00 | $2,055.43 | $2,182.57 |
| 2027-08-22 | $2,119.46 | $2,055.88 | $2,183.05 |
| 2027-08-23 | $2,105.45 | $2,042.29 | $2,168.62 |
| 2027-08-24 | $2,123.49 | $2,059.79 | $2,187.19 |
| 2027-08-25 | $2,141.68 | $2,077.43 | $2,205.93 |
| 2027-08-26 | $2,133.50 | $2,069.49 | $2,197.50 |
| 2027-08-27 | $2,151.77 | $2,087.22 | $2,216.33 |
| 2027-08-28 | $2,170.21 | $2,105.10 | $2,235.31 |
| 2027-08-29 | $2,165.24 | $2,100.29 | $2,230.20 |
| 2027-08-30 | $2,183.20 | $2,117.70 | $2,248.69 |
| 2027-08-31 | $2,201.90 | $2,135.84 | $2,267.96 |
| 2027 September | |||
| 2027-09-01 | $2,220.76 | $2,154.14 | $2,287.38 |
| 2027-09-02 | $2,206.08 | $2,139.90 | $2,272.26 |
| 2027-09-03 | $2,224.98 | $2,158.23 | $2,291.73 |
| 2027-09-04 | $2,244.04 | $2,176.72 | $2,311.36 |
| 2027-09-05 | $2,263.26 | $2,195.36 | $2,331.16 |
| 2027-09-06 | $2,282.65 | $2,214.17 | $2,351.13 |
| 2027-09-07 | $2,267.56 | $2,199.53 | $2,335.59 |
| 2027-09-08 | $2,252.57 | $2,184.99 | $2,320.15 |
| 2027-09-09 | $2,245.78 | $2,178.41 | $2,313.16 |
| 2027-09-10 | $2,265.02 | $2,197.07 | $2,332.97 |
| 2027-09-11 | $2,268.83 | $2,200.76 | $2,336.89 |
| 2027-09-12 | $2,288.26 | $2,219.61 | $2,356.91 |
| 2027-09-13 | $2,273.14 | $2,204.94 | $2,341.33 |
| 2027-09-14 | $2,273.64 | $2,205.43 | $2,341.85 |
| 2027-09-15 | $2,258.61 | $2,190.85 | $2,326.37 |
| 2027-09-16 | $2,277.96 | $2,209.62 | $2,346.30 |
| 2027-09-17 | $2,297.47 | $2,228.55 | $2,366.39 |
| 2027-09-18 | $2,288.69 | $2,220.03 | $2,357.35 |
| 2027-09-19 | $2,308.30 | $2,239.05 | $2,377.55 |
| 2027-09-20 | $2,328.07 | $2,258.23 | $2,397.91 |
| 2027-09-21 | $2,322.75 | $2,253.07 | $2,392.43 |
| 2027-09-22 | $2,342.01 | $2,271.75 | $2,412.27 |
| 2027-09-23 | $2,362.07 | $2,291.21 | $2,432.93 |
| 2027-09-24 | $2,382.30 | $2,310.83 | $2,453.77 |
| 2027-09-25 | $2,366.56 | $2,295.56 | $2,437.55 |
| 2027-09-26 | $2,386.83 | $2,315.22 | $2,458.43 |