Current QQQ3 price: $254.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $341.47 | $331.22 | $351.71 |
| 2026-01-02 | $339.21 | $329.03 | $349.38 |
| 2026-01-03 | $342.11 | $331.85 | $352.38 |
| 2026-01-04 | $345.04 | $334.69 | $355.40 |
| 2026-01-05 | $343.73 | $333.41 | $354.04 |
| 2026-01-06 | $346.67 | $336.27 | $357.07 |
| 2026-01-07 | $349.64 | $339.15 | $360.13 |
| 2026-01-08 | $348.84 | $338.38 | $359.31 |
| 2026-01-09 | $351.73 | $341.18 | $362.29 |
| 2026-01-10 | $354.75 | $344.10 | $365.39 |
| 2026-01-11 | $357.79 | $347.05 | $368.52 |
| 2026-01-12 | $355.42 | $344.76 | $366.08 |
| 2026-01-13 | $358.47 | $347.71 | $369.22 |
| 2026-01-14 | $361.54 | $350.69 | $372.38 |
| 2026-01-15 | $364.63 | $353.69 | $375.57 |
| 2026-01-16 | $367.76 | $356.72 | $378.79 |
| 2026-01-17 | $365.33 | $354.37 | $376.29 |
| 2026-01-18 | $362.91 | $352.02 | $373.80 |
| 2026-01-19 | $361.82 | $350.96 | $372.67 |
| 2026-01-20 | $364.92 | $353.97 | $375.86 |
| 2026-01-21 | $365.53 | $354.56 | $376.50 |
| 2026-01-22 | $368.66 | $357.60 | $379.72 |
| 2026-01-23 | $366.22 | $355.24 | $377.21 |
| 2026-01-24 | $366.30 | $355.32 | $377.29 |
| 2026-01-25 | $363.88 | $352.97 | $374.80 |
| 2026-01-26 | $367.00 | $355.99 | $378.01 |
| 2026-01-27 | $370.14 | $359.04 | $381.25 |
| 2026-01-28 | $368.73 | $357.67 | $379.79 |
| 2026-01-29 | $371.89 | $360.73 | $383.05 |
| 2026-01-30 | $375.07 | $363.82 | $386.33 |
| 2026-01-31 | $374.22 | $362.99 | $385.44 |
| 2026 February | |||
| 2026-02-01 | $377.32 | $366.00 | $388.64 |
| 2026-02-02 | $380.55 | $369.14 | $391.97 |
| 2026-02-03 | $383.81 | $372.30 | $395.33 |
| 2026-02-04 | $381.27 | $369.84 | $392.71 |
| 2026-02-05 | $384.54 | $373.00 | $396.08 |
| 2026-02-06 | $387.83 | $376.20 | $399.47 |
| 2026-02-07 | $391.16 | $379.42 | $402.89 |
| 2026-02-08 | $394.51 | $382.67 | $406.34 |
| 2026-02-09 | $391.90 | $380.14 | $403.66 |
| 2026-02-10 | $389.31 | $377.63 | $400.99 |
| 2026-02-11 | $388.14 | $376.49 | $399.78 |
| 2026-02-12 | $391.46 | $379.72 | $403.20 |
| 2026-02-13 | $392.12 | $380.36 | $403.88 |
| 2026-02-14 | $395.48 | $383.61 | $407.34 |
| 2026-02-15 | $392.86 | $381.08 | $404.65 |
| 2026-02-16 | $392.95 | $381.16 | $404.74 |
| 2026-02-17 | $390.35 | $378.64 | $402.06 |
| 2026-02-18 | $393.70 | $381.89 | $405.51 |
| 2026-02-19 | $397.07 | $385.16 | $408.98 |
| 2026-02-20 | $395.55 | $383.69 | $407.42 |
| 2026-02-21 | $398.94 | $386.97 | $410.91 |
| 2026-02-22 | $402.36 | $390.29 | $414.43 |
| 2026-02-23 | $401.44 | $389.39 | $413.48 |
| 2026-02-24 | $404.77 | $392.62 | $416.91 |
| 2026-02-25 | $408.23 | $395.99 | $420.48 |
| 2026-02-26 | $411.73 | $399.38 | $424.08 |
| 2026-02-27 | $409.01 | $396.74 | $421.28 |
| 2026-02-28 | $412.51 | $400.14 | $424.89 |
| 2026 March | |||
| 2026-03-01 | $416.05 | $403.57 | $428.53 |
| 2026-03-02 | $419.61 | $407.02 | $432.20 |
| 2026-03-03 | $423.21 | $410.51 | $435.90 |
| 2026-03-04 | $420.41 | $407.80 | $433.02 |
| 2026-03-05 | $417.63 | $405.10 | $430.16 |
| 2026-03-06 | $416.37 | $403.88 | $428.86 |
| 2026-03-07 | $419.94 | $407.34 | $432.53 |
| 2026-03-08 | $420.64 | $408.02 | $433.26 |
| 2026-03-09 | $424.25 | $411.52 | $436.97 |
| 2026-03-10 | $421.44 | $408.80 | $434.08 |
| 2026-03-11 | $421.53 | $408.89 | $434.18 |
| 2026-03-12 | $418.75 | $406.19 | $431.31 |
| 2026-03-13 | $422.34 | $409.67 | $435.01 |
| 2026-03-14 | $425.95 | $413.17 | $438.73 |
| 2026-03-15 | $424.33 | $411.60 | $437.06 |
| 2026-03-16 | $427.96 | $415.12 | $440.80 |
| 2026-03-17 | $431.63 | $418.68 | $444.58 |
| 2026-03-18 | $430.64 | $417.72 | $443.56 |
| 2026-03-19 | $434.21 | $421.18 | $447.24 |
| 2026-03-20 | $437.93 | $424.79 | $451.07 |
| 2026-03-21 | $441.68 | $428.43 | $454.93 |
| 2026-03-22 | $438.76 | $425.60 | $451.92 |
| 2026-03-23 | $442.52 | $429.24 | $455.80 |
| 2026-03-24 | $446.31 | $432.92 | $459.70 |
| 2026-03-25 | $450.13 | $436.63 | $463.64 |
| 2026-03-26 | $453.99 | $440.37 | $467.61 |
| 2026-03-27 | $450.99 | $437.46 | $464.52 |
| 2026-03-28 | $448.01 | $434.57 | $461.45 |
| 2026-03-29 | $446.66 | $433.26 | $460.06 |
| 2026-03-30 | $450.48 | $436.97 | $464.00 |
| 2026-03-31 | $451.24 | $437.70 | $464.78 |
| 2026 April | |||
| 2026-04-01 | $455.11 | $441.45 | $468.76 |
| 2026-04-02 | $452.10 | $438.53 | $465.66 |
| 2026-04-03 | $452.20 | $438.63 | $465.76 |
| 2026-04-04 | $449.21 | $435.73 | $462.68 |
| 2026-04-05 | $453.06 | $439.46 | $466.65 |
| 2026-04-06 | $456.94 | $443.23 | $470.65 |
| 2026-04-07 | $455.19 | $441.54 | $468.85 |
| 2026-04-08 | $459.09 | $445.32 | $472.86 |
| 2026-04-09 | $463.02 | $449.13 | $476.91 |
| 2026-04-10 | $461.97 | $448.11 | $475.82 |
| 2026-04-11 | $465.80 | $451.82 | $479.77 |
| 2026-04-12 | $469.79 | $455.69 | $483.88 |
| 2026-04-13 | $473.81 | $459.60 | $488.02 |
| 2026-04-14 | $470.68 | $456.56 | $484.80 |
| 2026-04-15 | $474.71 | $460.47 | $488.95 |
| 2026-04-16 | $478.78 | $464.41 | $493.14 |
| 2026-04-17 | $482.88 | $468.39 | $497.36 |
| 2026-04-18 | $487.01 | $472.40 | $501.62 |
| 2026-04-19 | $483.79 | $469.28 | $498.31 |
| 2026-04-20 | $480.60 | $466.18 | $495.01 |
| 2026-04-21 | $479.15 | $464.77 | $493.52 |
| 2026-04-22 | $483.25 | $468.76 | $497.75 |
| 2026-04-23 | $484.06 | $469.54 | $498.59 |
| 2026-04-24 | $488.21 | $473.57 | $502.86 |
| 2026-04-25 | $484.98 | $470.43 | $499.53 |
| 2026-04-26 | $485.09 | $470.54 | $499.64 |
| 2026-04-27 | $481.89 | $467.43 | $496.34 |
| 2026-04-28 | $486.01 | $471.43 | $500.59 |
| 2026-04-29 | $490.18 | $475.47 | $504.88 |
| 2026-04-30 | $488.30 | $473.65 | $502.95 |
| 2026 May | |||
| 2026-05-01 | $492.49 | $477.71 | $507.26 |
| 2026-05-02 | $496.71 | $481.80 | $511.61 |
| 2026-05-03 | $495.57 | $480.70 | $510.44 |
| 2026-05-04 | $499.68 | $484.69 | $514.67 |
| 2026-05-05 | $503.96 | $488.84 | $519.08 |
| 2026-05-06 | $508.28 | $493.03 | $523.52 |
| 2026-05-07 | $504.92 | $489.77 | $520.06 |
| 2026-05-08 | $509.24 | $493.96 | $524.52 |
| 2026-05-09 | $513.60 | $498.20 | $529.01 |
| 2026-05-10 | $518.00 | $502.46 | $533.54 |
| 2026-05-11 | $522.44 | $506.77 | $538.11 |
| 2026-05-12 | $518.99 | $503.42 | $534.56 |
| 2026-05-13 | $515.56 | $500.09 | $531.02 |
| 2026-05-14 | $514.00 | $498.58 | $529.42 |
| 2026-05-15 | $518.41 | $502.85 | $533.96 |
| 2026-05-16 | $519.28 | $503.70 | $534.86 |
| 2026-05-17 | $523.73 | $508.01 | $539.44 |
| 2026-05-18 | $520.26 | $504.66 | $535.87 |
| 2026-05-19 | $520.38 | $504.77 | $535.99 |
| 2026-05-20 | $516.94 | $501.43 | $532.45 |
| 2026-05-21 | $521.37 | $505.73 | $537.01 |
| 2026-05-22 | $525.83 | $510.06 | $541.61 |
| 2026-05-23 | $523.82 | $508.11 | $539.54 |
| 2026-05-24 | $528.31 | $512.46 | $544.16 |
| 2026-05-25 | $532.84 | $516.85 | $548.82 |
| 2026-05-26 | $531.62 | $515.67 | $547.57 |
| 2026-05-27 | $536.03 | $519.95 | $552.11 |
| 2026-05-28 | $540.62 | $524.40 | $556.84 |
| 2026-05-29 | $545.25 | $528.89 | $561.61 |
| 2026-05-30 | $541.64 | $525.40 | $557.89 |
| 2026-05-31 | $546.28 | $529.90 | $562.67 |
| 2026 June | |||
| 2026-06-01 | $550.96 | $534.44 | $567.49 |
| 2026-06-02 | $555.68 | $539.01 | $572.35 |
| 2026-06-03 | $560.44 | $543.63 | $577.26 |
| 2026-06-04 | $556.74 | $540.04 | $573.44 |
| 2026-06-05 | $553.06 | $536.47 | $569.65 |
| 2026-06-06 | $551.39 | $534.85 | $567.93 |
| 2026-06-07 | $556.12 | $539.43 | $572.80 |
| 2026-06-08 | $557.05 | $540.34 | $573.76 |
| 2026-06-09 | $561.82 | $544.97 | $578.68 |
| 2026-06-10 | $558.11 | $541.36 | $574.85 |
| 2026-06-11 | $558.23 | $541.48 | $574.98 |
| 2026-06-12 | $554.54 | $537.91 | $571.18 |
| 2026-06-13 | $559.29 | $542.51 | $576.07 |
| 2026-06-14 | $564.08 | $547.16 | $581.01 |
| 2026-06-15 | $561.93 | $545.07 | $578.79 |
| 2026-06-16 | $566.74 | $549.74 | $583.74 |
| 2026-06-17 | $571.60 | $554.45 | $588.74 |
| 2026-06-18 | $570.29 | $553.18 | $587.40 |
| 2026-06-19 | $575.02 | $557.77 | $592.27 |
| 2026-06-20 | $579.94 | $562.55 | $597.34 |
| 2026-06-21 | $584.91 | $567.36 | $602.46 |
| 2026-06-22 | $581.05 | $563.61 | $598.48 |
| 2026-06-23 | $586.02 | $568.44 | $603.60 |
| 2026-06-24 | $591.04 | $573.31 | $608.77 |
| 2026-06-25 | $596.11 | $578.22 | $613.99 |
| 2026-06-26 | $601.21 | $583.18 | $619.25 |
| 2026-06-27 | $597.24 | $579.32 | $615.15 |
| 2026-06-28 | $593.29 | $575.49 | $611.09 |
| 2026-06-29 | $591.50 | $573.76 | $609.25 |
| 2026-06-30 | $596.57 | $578.67 | $614.47 |
| 2026 July | |||
| 2026-07-01 | $597.57 | $579.64 | $615.50 |
| 2026-07-02 | $602.69 | $584.61 | $620.77 |
| 2026-07-03 | $598.71 | $580.75 | $616.67 |
| 2026-07-04 | $598.84 | $580.87 | $616.80 |
| 2026-07-05 | $594.88 | $577.03 | $612.73 |
| 2026-07-06 | $599.98 | $581.98 | $617.98 |
| 2026-07-07 | $605.12 | $586.96 | $623.27 |
| 2026-07-08 | $602.80 | $584.72 | $620.89 |
| 2026-07-09 | $607.97 | $589.73 | $626.21 |
| 2026-07-10 | $613.18 | $594.78 | $631.57 |
| 2026-07-11 | $611.77 | $593.42 | $630.13 |
| 2026-07-12 | $616.85 | $598.34 | $635.35 |
| 2026-07-13 | $622.13 | $603.47 | $640.79 |
| 2026-07-14 | $627.46 | $608.64 | $646.28 |
| 2026-07-15 | $623.31 | $604.61 | $642.01 |
| 2026-07-16 | $628.65 | $609.79 | $647.51 |
| 2026-07-17 | $634.04 | $615.02 | $653.06 |
| 2026-07-18 | $639.47 | $620.28 | $658.65 |
| 2026-07-19 | $644.95 | $625.60 | $664.29 |
| 2026-07-20 | $640.68 | $621.46 | $659.90 |
| 2026-07-21 | $636.45 | $617.35 | $655.54 |
| 2026-07-22 | $634.53 | $615.49 | $653.56 |
| 2026-07-23 | $639.96 | $620.77 | $659.16 |
| 2026-07-24 | $641.04 | $621.81 | $660.27 |
| 2026-07-25 | $646.53 | $627.14 | $665.93 |
| 2026-07-26 | $642.26 | $622.99 | $661.53 |
| 2026-07-27 | $642.40 | $623.13 | $661.67 |
| 2026-07-28 | $638.15 | $619.01 | $657.30 |
| 2026-07-29 | $643.62 | $624.31 | $662.93 |
| 2026-07-30 | $649.13 | $629.66 | $668.61 |
| 2026-07-31 | $646.65 | $627.25 | $666.05 |
| 2026 August | |||
| 2026-08-01 | $652.19 | $632.63 | $671.76 |
| 2026-08-02 | $657.78 | $638.05 | $677.51 |
| 2026-08-03 | $656.28 | $636.59 | $675.96 |
| 2026-08-04 | $661.72 | $641.86 | $681.57 |
| 2026-08-05 | $667.38 | $647.36 | $687.41 |
| 2026-08-06 | $673.10 | $652.91 | $693.29 |
| 2026-08-07 | $668.65 | $648.59 | $688.71 |
| 2026-08-08 | $674.38 | $654.15 | $694.61 |
| 2026-08-09 | $680.16 | $659.75 | $700.56 |
| 2026-08-10 | $685.98 | $665.40 | $706.56 |
| 2026-08-11 | $691.86 | $671.10 | $712.62 |
| 2026-08-12 | $687.29 | $666.67 | $707.91 |
| 2026-08-13 | $682.74 | $662.26 | $703.23 |
| 2026-08-14 | $680.69 | $660.27 | $701.11 |
| 2026-08-15 | $686.52 | $665.92 | $707.11 |
| 2026-08-16 | $687.67 | $667.04 | $708.30 |
| 2026-08-17 | $693.56 | $672.75 | $714.37 |
| 2026-08-18 | $688.98 | $668.31 | $709.65 |
| 2026-08-19 | $689.13 | $668.45 | $709.80 |
| 2026-08-20 | $684.57 | $664.04 | $705.11 |
| 2026-08-21 | $690.44 | $669.72 | $711.15 |
| 2026-08-22 | $696.35 | $675.46 | $717.24 |
| 2026-08-23 | $693.69 | $672.88 | $714.50 |
| 2026-08-24 | $699.63 | $678.64 | $720.62 |
| 2026-08-25 | $705.63 | $684.46 | $726.80 |
| 2026-08-26 | $704.01 | $682.89 | $725.13 |
| 2026-08-27 | $709.85 | $688.56 | $731.15 |
| 2026-08-28 | $715.93 | $694.45 | $737.41 |
| 2026-08-29 | $722.06 | $700.40 | $743.73 |
| 2026-08-30 | $717.29 | $695.77 | $738.81 |
| 2026-08-31 | $723.44 | $701.73 | $745.14 |
| 2026 September | |||
| 2026-09-01 | $729.63 | $707.74 | $751.52 |
| 2026-09-02 | $735.88 | $713.81 | $757.96 |
| 2026-09-03 | $742.19 | $719.92 | $764.45 |
| 2026-09-04 | $737.28 | $715.16 | $759.40 |
| 2026-09-05 | $732.41 | $710.44 | $754.38 |
| 2026-09-06 | $730.20 | $708.29 | $752.11 |
| 2026-09-07 | $736.46 | $714.36 | $758.55 |
| 2026-09-08 | $737.69 | $715.56 | $759.82 |
| 2026-09-09 | $744.01 | $721.69 | $766.33 |
| 2026-09-10 | $739.09 | $716.92 | $761.27 |
| 2026-09-11 | $739.26 | $717.08 | $761.44 |
| 2026-09-12 | $734.37 | $712.34 | $756.40 |
| 2026-09-13 | $740.66 | $718.44 | $762.88 |
| 2026-09-14 | $747.01 | $724.60 | $769.42 |
| 2026-09-15 | $744.15 | $721.83 | $766.48 |
| 2026-09-16 | $750.53 | $728.01 | $773.04 |
| 2026-09-17 | $756.96 | $734.25 | $779.66 |
| 2026-09-18 | $755.23 | $732.57 | $777.88 |
| 2026-09-19 | $761.49 | $738.64 | $784.33 |
| 2026-09-20 | $768.01 | $744.97 | $791.05 |
| 2026-09-21 | $774.59 | $751.35 | $797.83 |
| 2026-09-22 | $769.47 | $746.39 | $792.55 |
| 2026-09-23 | $776.06 | $752.78 | $799.34 |
| 2026-09-24 | $782.71 | $759.23 | $806.19 |
| 2026-09-25 | $789.41 | $765.73 | $813.10 |
| 2026-09-26 | $796.18 | $772.29 | $820.06 |