Current REMX price: $10.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.71 | $15.24 | $16.18 |
| 2026-01-02 | $15.57 | $15.10 | $16.04 |
| 2026-01-03 | $15.43 | $14.97 | $15.90 |
| 2026-01-04 | $15.51 | $15.05 | $15.98 |
| 2026-01-05 | $15.68 | $15.21 | $16.15 |
| 2026-01-06 | $15.54 | $15.08 | $16.01 |
| 2026-01-07 | $15.40 | $14.94 | $15.87 |
| 2026-01-08 | $15.50 | $15.04 | $15.97 |
| 2026-01-09 | $15.67 | $15.20 | $16.14 |
| 2026-01-10 | $15.84 | $15.37 | $16.32 |
| 2026-01-11 | $15.94 | $15.46 | $16.42 |
| 2026-01-12 | $15.99 | $15.51 | $16.47 |
| 2026-01-13 | $15.94 | $15.46 | $16.42 |
| 2026-01-14 | $16.11 | $15.63 | $16.60 |
| 2026-01-15 | $16.15 | $15.66 | $16.63 |
| 2026-01-16 | $16.13 | $15.65 | $16.61 |
| 2026-01-17 | $16.31 | $15.82 | $16.80 |
| 2026-01-18 | $16.49 | $15.99 | $16.98 |
| 2026-01-19 | $16.67 | $16.17 | $17.17 |
| 2026-01-20 | $16.85 | $16.34 | $17.36 |
| 2026-01-21 | $17.03 | $16.52 | $17.54 |
| 2026-01-22 | $17.22 | $16.70 | $17.74 |
| 2026-01-23 | $17.17 | $16.66 | $17.69 |
| 2026-01-24 | $17.02 | $16.51 | $17.53 |
| 2026-01-25 | $16.87 | $16.36 | $17.37 |
| 2026-01-26 | $16.72 | $16.22 | $17.22 |
| 2026-01-27 | $16.80 | $16.30 | $17.31 |
| 2026-01-28 | $16.99 | $16.48 | $17.50 |
| 2026-01-29 | $16.84 | $16.33 | $17.34 |
| 2026-01-30 | $16.69 | $16.19 | $17.19 |
| 2026-01-31 | $16.79 | $16.29 | $17.29 |
| 2026 February | |||
| 2026-02-01 | $16.97 | $16.47 | $17.48 |
| 2026-02-02 | $17.16 | $16.65 | $17.68 |
| 2026-02-03 | $17.27 | $16.75 | $17.78 |
| 2026-02-04 | $17.32 | $16.80 | $17.84 |
| 2026-02-05 | $17.27 | $16.75 | $17.78 |
| 2026-02-06 | $17.46 | $16.93 | $17.98 |
| 2026-02-07 | $17.49 | $16.97 | $18.01 |
| 2026-02-08 | $17.47 | $16.95 | $18.00 |
| 2026-02-09 | $17.66 | $17.13 | $18.19 |
| 2026-02-10 | $17.86 | $17.32 | $18.39 |
| 2026-02-11 | $18.05 | $17.51 | $18.60 |
| 2026-02-12 | $18.25 | $17.70 | $18.80 |
| 2026-02-13 | $18.45 | $17.90 | $19.00 |
| 2026-02-14 | $18.65 | $18.09 | $19.21 |
| 2026-02-15 | $18.60 | $18.04 | $19.16 |
| 2026-02-16 | $18.43 | $17.88 | $18.99 |
| 2026-02-17 | $18.27 | $17.72 | $18.82 |
| 2026-02-18 | $18.11 | $17.57 | $18.65 |
| 2026-02-19 | $18.20 | $17.65 | $18.75 |
| 2026-02-20 | $18.40 | $17.85 | $18.95 |
| 2026-02-21 | $18.24 | $17.69 | $18.78 |
| 2026-02-22 | $18.07 | $17.53 | $18.62 |
| 2026-02-23 | $18.19 | $17.64 | $18.73 |
| 2026-02-24 | $18.39 | $17.84 | $18.94 |
| 2026-02-25 | $18.59 | $18.03 | $19.15 |
| 2026-02-26 | $18.70 | $18.14 | $19.26 |
| 2026-02-27 | $18.76 | $18.20 | $19.32 |
| 2026-02-28 | $18.70 | $18.14 | $19.26 |
| 2026 March | |||
| 2026-03-01 | $18.91 | $18.34 | $19.47 |
| 2026-03-02 | $18.94 | $18.38 | $19.51 |
| 2026-03-03 | $18.93 | $18.36 | $19.49 |
| 2026-03-04 | $19.13 | $18.56 | $19.71 |
| 2026-03-05 | $19.34 | $18.76 | $19.92 |
| 2026-03-06 | $19.56 | $18.97 | $20.14 |
| 2026-03-07 | $19.77 | $19.18 | $20.36 |
| 2026-03-08 | $19.99 | $19.39 | $20.59 |
| 2026-03-09 | $20.20 | $19.60 | $20.81 |
| 2026-03-10 | $20.15 | $19.54 | $20.75 |
| 2026-03-11 | $19.97 | $19.37 | $20.57 |
| 2026-03-12 | $19.79 | $19.20 | $20.38 |
| 2026-03-13 | $19.61 | $19.03 | $20.20 |
| 2026-03-14 | $19.71 | $19.12 | $20.30 |
| 2026-03-15 | $19.93 | $19.33 | $20.53 |
| 2026-03-16 | $19.75 | $19.16 | $20.35 |
| 2026-03-17 | $19.58 | $18.99 | $20.16 |
| 2026-03-18 | $19.70 | $19.11 | $20.29 |
| 2026-03-19 | $19.92 | $19.32 | $20.51 |
| 2026-03-20 | $20.14 | $19.53 | $20.74 |
| 2026-03-21 | $20.26 | $19.65 | $20.87 |
| 2026-03-22 | $20.32 | $19.71 | $20.93 |
| 2026-03-23 | $20.26 | $19.65 | $20.87 |
| 2026-03-24 | $20.48 | $19.87 | $21.09 |
| 2026-03-25 | $20.52 | $19.90 | $21.14 |
| 2026-03-26 | $20.50 | $19.89 | $21.12 |
| 2026-03-27 | $20.73 | $20.10 | $21.35 |
| 2026-03-28 | $20.95 | $20.32 | $21.58 |
| 2026-03-29 | $21.18 | $20.55 | $21.82 |
| 2026-03-30 | $21.41 | $20.77 | $22.06 |
| 2026-03-31 | $21.65 | $21.00 | $22.30 |
| 2026 April | |||
| 2026-04-01 | $21.89 | $21.23 | $22.54 |
| 2026-04-02 | $21.82 | $21.17 | $22.48 |
| 2026-04-03 | $21.63 | $20.98 | $22.28 |
| 2026-04-04 | $21.44 | $20.79 | $22.08 |
| 2026-04-05 | $21.25 | $20.61 | $21.88 |
| 2026-04-06 | $21.35 | $20.71 | $21.99 |
| 2026-04-07 | $21.59 | $20.94 | $22.24 |
| 2026-04-08 | $21.40 | $20.75 | $22.04 |
| 2026-04-09 | $21.21 | $20.57 | $21.84 |
| 2026-04-10 | $21.34 | $20.70 | $21.98 |
| 2026-04-11 | $21.57 | $20.93 | $22.22 |
| 2026-04-12 | $21.81 | $21.16 | $22.46 |
| 2026-04-13 | $21.94 | $21.28 | $22.60 |
| 2026-04-14 | $22.01 | $21.35 | $22.67 |
| 2026-04-15 | $21.94 | $21.28 | $22.60 |
| 2026-04-16 | $22.18 | $21.52 | $22.85 |
| 2026-04-17 | $22.23 | $21.56 | $22.89 |
| 2026-04-18 | $22.21 | $21.54 | $22.87 |
| 2026-04-19 | $22.45 | $21.78 | $23.12 |
| 2026-04-20 | $22.70 | $22.01 | $23.38 |
| 2026-04-21 | $22.94 | $22.26 | $23.63 |
| 2026-04-22 | $23.20 | $22.50 | $23.89 |
| 2026-04-23 | $23.45 | $22.75 | $24.15 |
| 2026-04-24 | $23.71 | $22.99 | $24.42 |
| 2026-04-25 | $23.64 | $22.93 | $24.35 |
| 2026-04-26 | $23.43 | $22.72 | $24.13 |
| 2026-04-27 | $23.22 | $22.52 | $23.92 |
| 2026-04-28 | $23.01 | $22.32 | $23.70 |
| 2026-04-29 | $23.13 | $22.44 | $23.82 |
| 2026-04-30 | $23.38 | $22.68 | $24.08 |
| 2026 May | |||
| 2026-05-01 | $23.18 | $22.48 | $23.87 |
| 2026-05-02 | $22.97 | $22.28 | $23.66 |
| 2026-05-03 | $23.11 | $22.42 | $23.81 |
| 2026-05-04 | $23.37 | $22.67 | $24.07 |
| 2026-05-05 | $23.62 | $22.92 | $24.33 |
| 2026-05-06 | $23.77 | $23.05 | $24.48 |
| 2026-05-07 | $23.84 | $23.12 | $24.55 |
| 2026-05-08 | $23.77 | $23.05 | $24.48 |
| 2026-05-09 | $24.03 | $23.31 | $24.75 |
| 2026-05-10 | $24.08 | $23.35 | $24.80 |
| 2026-05-11 | $24.05 | $23.33 | $24.77 |
| 2026-05-12 | $24.32 | $23.59 | $25.05 |
| 2026-05-13 | $24.58 | $23.85 | $25.32 |
| 2026-05-14 | $24.85 | $24.11 | $25.60 |
| 2026-05-15 | $25.13 | $24.37 | $25.88 |
| 2026-05-16 | $25.40 | $24.64 | $26.16 |
| 2026-05-17 | $25.68 | $24.91 | $26.45 |
| 2026-05-18 | $25.60 | $24.84 | $26.37 |
| 2026-05-19 | $25.38 | $24.62 | $26.14 |
| 2026-05-20 | $25.15 | $24.40 | $25.91 |
| 2026-05-21 | $24.93 | $24.18 | $25.68 |
| 2026-05-22 | $25.05 | $24.30 | $25.80 |
| 2026-05-23 | $25.33 | $24.57 | $26.09 |
| 2026-05-24 | $25.10 | $24.35 | $25.86 |
| 2026-05-25 | $24.88 | $24.13 | $25.63 |
| 2026-05-26 | $25.04 | $24.29 | $25.79 |
| 2026-05-27 | $25.31 | $24.55 | $26.07 |
| 2026-05-28 | $25.59 | $24.82 | $26.36 |
| 2026-05-29 | $25.74 | $24.97 | $26.52 |
| 2026-05-30 | $25.82 | $25.05 | $26.60 |
| 2026-05-31 | $25.74 | $24.97 | $26.52 |
| 2026 June | |||
| 2026-06-01 | $26.03 | $25.25 | $26.81 |
| 2026-06-02 | $26.08 | $25.30 | $26.86 |
| 2026-06-03 | $26.05 | $25.27 | $26.83 |
| 2026-06-04 | $26.34 | $25.55 | $27.13 |
| 2026-06-05 | $26.63 | $25.83 | $27.43 |
| 2026-06-06 | $26.92 | $26.11 | $27.73 |
| 2026-06-07 | $27.22 | $26.40 | $28.03 |
| 2026-06-08 | $27.51 | $26.69 | $28.34 |
| 2026-06-09 | $27.81 | $26.98 | $28.65 |
| 2026-06-10 | $27.73 | $26.90 | $28.57 |
| 2026-06-11 | $27.49 | $26.66 | $28.31 |
| 2026-06-12 | $27.24 | $26.43 | $28.06 |
| 2026-06-13 | $27.00 | $26.19 | $27.81 |
| 2026-06-14 | $27.14 | $26.32 | $27.95 |
| 2026-06-15 | $27.44 | $26.61 | $28.26 |
| 2026-06-16 | $27.19 | $26.38 | $28.01 |
| 2026-06-17 | $26.95 | $26.14 | $27.76 |
| 2026-06-18 | $27.12 | $26.31 | $27.93 |
| 2026-06-19 | $27.42 | $26.59 | $28.24 |
| 2026-06-20 | $27.72 | $26.89 | $28.55 |
| 2026-06-21 | $27.89 | $27.05 | $28.72 |
| 2026-06-22 | $27.97 | $27.13 | $28.81 |
| 2026-06-23 | $27.89 | $27.05 | $28.72 |
| 2026-06-24 | $28.19 | $27.35 | $29.04 |
| 2026-06-25 | $28.25 | $27.40 | $29.10 |
| 2026-06-26 | $28.22 | $27.37 | $29.07 |
| 2026-06-27 | $28.53 | $27.67 | $29.39 |
| 2026-06-28 | $28.84 | $27.98 | $29.71 |
| 2026-06-29 | $29.16 | $28.28 | $30.03 |
| 2026-06-30 | $29.48 | $28.60 | $30.36 |
| 2026 July | |||
| 2026-07-01 | $29.80 | $28.91 | $30.69 |
| 2026-07-02 | $30.13 | $29.22 | $31.03 |
| 2026-07-03 | $30.04 | $29.14 | $30.94 |
| 2026-07-04 | $29.77 | $28.88 | $30.67 |
| 2026-07-05 | $29.51 | $28.62 | $30.39 |
| 2026-07-06 | $29.25 | $28.37 | $30.12 |
| 2026-07-07 | $29.39 | $28.51 | $30.28 |
| 2026-07-08 | $29.72 | $28.83 | $30.61 |
| 2026-07-09 | $29.45 | $28.57 | $30.34 |
| 2026-07-10 | $29.19 | $28.32 | $30.07 |
| 2026-07-11 | $29.38 | $28.49 | $30.26 |
| 2026-07-12 | $29.70 | $28.81 | $30.59 |
| 2026-07-13 | $30.02 | $29.12 | $30.92 |
| 2026-07-14 | $30.21 | $29.30 | $31.11 |
| 2026-07-15 | $30.30 | $29.39 | $31.21 |
| 2026-07-16 | $30.21 | $29.30 | $31.11 |
| 2026-07-17 | $30.54 | $29.62 | $31.45 |
| 2026-07-18 | $30.60 | $29.68 | $31.52 |
| 2026-07-19 | $30.57 | $29.65 | $31.48 |
| 2026-07-20 | $30.90 | $29.98 | $31.83 |
| 2026-07-21 | $31.24 | $30.31 | $32.18 |
| 2026-07-22 | $31.59 | $30.64 | $32.53 |
| 2026-07-23 | $31.93 | $30.97 | $32.89 |
| 2026-07-24 | $32.28 | $31.31 | $33.25 |
| 2026-07-25 | $32.63 | $31.65 | $33.61 |
| 2026-07-26 | $32.54 | $31.56 | $33.52 |
| 2026-07-27 | $32.25 | $31.28 | $33.22 |
| 2026-07-28 | $31.96 | $31.01 | $32.92 |
| 2026-07-29 | $31.68 | $30.73 | $32.63 |
| 2026-07-30 | $31.84 | $30.88 | $32.79 |
| 2026-07-31 | $32.19 | $31.22 | $33.15 |
| 2026 August | |||
| 2026-08-01 | $31.90 | $30.95 | $32.86 |
| 2026-08-02 | $31.62 | $30.67 | $32.57 |
| 2026-08-03 | $31.82 | $30.86 | $32.77 |
| 2026-08-04 | $32.17 | $31.20 | $33.13 |
| 2026-08-05 | $32.52 | $31.55 | $33.50 |
| 2026-08-06 | $32.72 | $31.74 | $33.70 |
| 2026-08-07 | $32.82 | $31.83 | $33.80 |
| 2026-08-08 | $32.72 | $31.74 | $33.70 |
| 2026-08-09 | $33.08 | $32.09 | $34.07 |
| 2026-08-10 | $33.14 | $32.15 | $34.14 |
| 2026-08-11 | $33.11 | $32.12 | $34.10 |
| 2026-08-12 | $33.47 | $32.47 | $34.48 |
| 2026-08-13 | $33.84 | $32.83 | $34.86 |
| 2026-08-14 | $34.21 | $33.19 | $35.24 |
| 2026-08-15 | $34.59 | $33.55 | $35.63 |
| 2026-08-16 | $34.96 | $33.92 | $36.01 |
| 2026-08-17 | $35.35 | $34.29 | $36.41 |
| 2026-08-18 | $35.25 | $34.19 | $36.30 |
| 2026-08-19 | $34.93 | $33.89 | $35.98 |
| 2026-08-20 | $34.62 | $33.58 | $35.66 |
| 2026-08-21 | $34.32 | $33.29 | $35.34 |
| 2026-08-22 | $34.49 | $33.45 | $35.52 |
| 2026-08-23 | $34.87 | $33.82 | $35.91 |
| 2026-08-24 | $34.56 | $33.52 | $35.59 |
| 2026-08-25 | $34.25 | $33.22 | $35.28 |
| 2026-08-26 | $34.47 | $33.43 | $35.50 |
| 2026-08-27 | $34.84 | $33.80 | $35.89 |
| 2026-08-28 | $35.23 | $34.17 | $36.28 |
| 2026-08-29 | $35.44 | $34.38 | $36.50 |
| 2026-08-30 | $35.55 | $34.48 | $36.61 |
| 2026-08-31 | $35.44 | $34.38 | $36.50 |
| 2026 September | |||
| 2026-09-01 | $35.83 | $34.75 | $36.90 |
| 2026-09-02 | $35.90 | $34.82 | $36.98 |
| 2026-09-03 | $35.86 | $34.79 | $36.94 |
| 2026-09-04 | $36.26 | $35.17 | $37.35 |
| 2026-09-05 | $36.66 | $35.56 | $37.76 |
| 2026-09-06 | $37.06 | $35.95 | $38.17 |
| 2026-09-07 | $37.47 | $36.34 | $38.59 |
| 2026-09-08 | $37.87 | $36.74 | $39.01 |
| 2026-09-09 | $38.29 | $37.14 | $39.44 |
| 2026-09-10 | $38.18 | $37.03 | $39.32 |
| 2026-09-11 | $37.84 | $36.70 | $38.97 |
| 2026-09-12 | $37.50 | $36.38 | $38.63 |
| 2026-09-13 | $37.17 | $36.05 | $38.28 |
| 2026-09-14 | $37.36 | $36.24 | $38.48 |
| 2026-09-15 | $37.77 | $36.63 | $38.90 |
| 2026-09-16 | $37.43 | $36.31 | $38.55 |
| 2026-09-17 | $37.10 | $35.99 | $38.21 |
| 2026-09-18 | $37.33 | $36.21 | $38.45 |
| 2026-09-19 | $37.74 | $36.61 | $38.87 |
| 2026-09-20 | $38.16 | $37.01 | $39.30 |
| 2026-09-21 | $38.39 | $37.24 | $39.54 |
| 2026-09-22 | $38.50 | $37.35 | $39.66 |
| 2026-09-23 | $38.39 | $37.24 | $39.54 |
| 2026-09-24 | $38.81 | $37.65 | $39.97 |
| 2026-09-25 | $38.89 | $37.72 | $40.05 |
| 2026-09-26 | $38.85 | $37.68 | $40.01 |