Current SOL price: $50.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $42.48 | $41.20 | $43.75 |
| 2026-01-02 | $41.92 | $40.66 | $43.18 |
| 2026-01-03 | $41.37 | $40.13 | $42.62 |
| 2026-01-04 | $41.89 | $40.63 | $43.15 |
| 2026-01-05 | $41.35 | $40.10 | $42.59 |
| 2026-01-06 | $41.86 | $40.61 | $43.12 |
| 2026-01-07 | $41.94 | $40.68 | $43.20 |
| 2026-01-08 | $41.40 | $40.15 | $42.64 |
| 2026-01-09 | $41.91 | $40.66 | $43.17 |
| 2026-01-10 | $42.32 | $41.05 | $43.59 |
| 2026-01-11 | $42.85 | $41.56 | $44.13 |
| 2026-01-12 | $42.29 | $41.02 | $43.55 |
| 2026-01-13 | $42.21 | $40.94 | $43.47 |
| 2026-01-14 | $42.73 | $41.45 | $44.02 |
| 2026-01-15 | $42.18 | $40.91 | $43.44 |
| 2026-01-16 | $42.70 | $41.42 | $43.98 |
| 2026-01-17 | $42.15 | $40.88 | $43.41 |
| 2026-01-18 | $41.60 | $40.35 | $42.84 |
| 2026-01-19 | $41.05 | $39.82 | $42.28 |
| 2026-01-20 | $40.52 | $39.30 | $41.73 |
| 2026-01-21 | $40.04 | $38.84 | $41.25 |
| 2026-01-22 | $40.54 | $39.33 | $41.76 |
| 2026-01-23 | $41.05 | $39.82 | $42.28 |
| 2026-01-24 | $40.82 | $39.59 | $42.04 |
| 2026-01-25 | $40.28 | $39.08 | $41.49 |
| 2026-01-26 | $39.76 | $38.57 | $40.95 |
| 2026-01-27 | $40.26 | $39.05 | $41.46 |
| 2026-01-28 | $39.73 | $38.54 | $40.92 |
| 2026-01-29 | $40.23 | $39.02 | $41.43 |
| 2026-01-30 | $40.31 | $39.10 | $41.51 |
| 2026-01-31 | $39.78 | $38.59 | $40.97 |
| 2026 February | |||
| 2026-02-01 | $40.28 | $39.07 | $41.48 |
| 2026-02-02 | $40.66 | $39.44 | $41.88 |
| 2026-02-03 | $41.17 | $39.94 | $42.41 |
| 2026-02-04 | $40.63 | $39.42 | $41.85 |
| 2026-02-05 | $40.56 | $39.34 | $41.77 |
| 2026-02-06 | $41.06 | $39.83 | $42.30 |
| 2026-02-07 | $40.53 | $39.31 | $41.74 |
| 2026-02-08 | $41.04 | $39.80 | $42.27 |
| 2026-02-09 | $40.50 | $39.29 | $41.72 |
| 2026-02-10 | $39.97 | $38.77 | $41.17 |
| 2026-02-11 | $39.45 | $38.27 | $40.63 |
| 2026-02-12 | $38.94 | $37.77 | $40.10 |
| 2026-02-13 | $38.48 | $37.33 | $39.63 |
| 2026-02-14 | $38.96 | $37.79 | $40.13 |
| 2026-02-15 | $39.45 | $38.26 | $40.63 |
| 2026-02-16 | $39.22 | $38.05 | $40.40 |
| 2026-02-17 | $38.71 | $37.55 | $39.87 |
| 2026-02-18 | $38.21 | $37.06 | $39.35 |
| 2026-02-19 | $38.68 | $37.52 | $39.84 |
| 2026-02-20 | $38.18 | $37.03 | $39.32 |
| 2026-02-21 | $38.66 | $37.50 | $39.82 |
| 2026-02-22 | $38.73 | $37.57 | $39.89 |
| 2026-02-23 | $38.23 | $37.08 | $39.37 |
| 2026-02-24 | $38.70 | $37.54 | $39.87 |
| 2026-02-25 | $39.08 | $37.90 | $40.25 |
| 2026-02-26 | $39.56 | $38.38 | $40.75 |
| 2026-02-27 | $39.05 | $37.88 | $40.22 |
| 2026-02-28 | $38.97 | $37.80 | $40.14 |
| 2026 March | |||
| 2026-03-01 | $39.46 | $38.28 | $40.64 |
| 2026-03-02 | $38.95 | $37.78 | $40.11 |
| 2026-03-03 | $39.43 | $38.25 | $40.62 |
| 2026-03-04 | $38.92 | $37.75 | $40.09 |
| 2026-03-05 | $38.41 | $37.26 | $39.56 |
| 2026-03-06 | $37.91 | $36.77 | $39.05 |
| 2026-03-07 | $37.42 | $36.29 | $38.54 |
| 2026-03-08 | $36.98 | $35.87 | $38.09 |
| 2026-03-09 | $37.44 | $36.32 | $38.56 |
| 2026-03-10 | $37.91 | $36.77 | $39.04 |
| 2026-03-11 | $37.69 | $36.56 | $38.82 |
| 2026-03-12 | $37.20 | $36.08 | $38.32 |
| 2026-03-13 | $36.71 | $35.61 | $37.82 |
| 2026-03-14 | $37.17 | $36.06 | $38.29 |
| 2026-03-15 | $36.69 | $35.59 | $37.79 |
| 2026-03-16 | $37.15 | $36.03 | $38.26 |
| 2026-03-17 | $37.22 | $36.10 | $38.34 |
| 2026-03-18 | $36.73 | $35.63 | $37.84 |
| 2026-03-19 | $37.19 | $36.08 | $38.31 |
| 2026-03-20 | $37.55 | $36.42 | $38.68 |
| 2026-03-21 | $38.02 | $36.88 | $39.16 |
| 2026-03-22 | $37.52 | $36.40 | $38.65 |
| 2026-03-23 | $37.45 | $36.33 | $38.58 |
| 2026-03-24 | $37.92 | $36.78 | $39.06 |
| 2026-03-25 | $37.43 | $36.30 | $38.55 |
| 2026-03-26 | $37.89 | $36.76 | $39.03 |
| 2026-03-27 | $37.40 | $36.28 | $38.52 |
| 2026-03-28 | $36.91 | $35.80 | $38.02 |
| 2026-03-29 | $36.43 | $35.34 | $37.52 |
| 2026-03-30 | $35.95 | $34.88 | $37.03 |
| 2026-03-31 | $35.53 | $34.47 | $36.60 |
| 2026 April | |||
| 2026-04-01 | $35.98 | $34.90 | $37.06 |
| 2026-04-02 | $36.43 | $35.33 | $37.52 |
| 2026-04-03 | $36.22 | $35.13 | $37.31 |
| 2026-04-04 | $35.75 | $34.68 | $36.82 |
| 2026-04-05 | $35.28 | $34.22 | $36.34 |
| 2026-04-06 | $35.72 | $34.65 | $36.79 |
| 2026-04-07 | $35.26 | $34.20 | $36.31 |
| 2026-04-08 | $35.70 | $34.63 | $36.77 |
| 2026-04-09 | $35.77 | $34.69 | $36.84 |
| 2026-04-10 | $35.30 | $34.24 | $36.36 |
| 2026-04-11 | $35.74 | $34.67 | $36.81 |
| 2026-04-12 | $36.08 | $35.00 | $37.17 |
| 2026-04-13 | $36.53 | $35.44 | $37.63 |
| 2026-04-14 | $36.06 | $34.98 | $37.14 |
| 2026-04-15 | $35.99 | $34.91 | $37.07 |
| 2026-04-16 | $36.44 | $35.35 | $37.53 |
| 2026-04-17 | $35.96 | $34.89 | $37.04 |
| 2026-04-18 | $36.41 | $35.32 | $37.51 |
| 2026-04-19 | $35.94 | $34.86 | $37.02 |
| 2026-04-20 | $35.47 | $34.41 | $36.53 |
| 2026-04-21 | $35.01 | $33.96 | $36.06 |
| 2026-04-22 | $34.55 | $33.51 | $35.59 |
| 2026-04-23 | $34.15 | $33.12 | $35.17 |
| 2026-04-24 | $34.57 | $33.54 | $35.61 |
| 2026-04-25 | $35.00 | $33.95 | $36.06 |
| 2026-04-26 | $34.81 | $33.76 | $35.85 |
| 2026-04-27 | $34.35 | $33.32 | $35.38 |
| 2026-04-28 | $33.90 | $32.89 | $34.92 |
| 2026-04-29 | $34.33 | $33.30 | $35.36 |
| 2026-04-30 | $33.88 | $32.86 | $34.90 |
| 2026 May | |||
| 2026-05-01 | $34.30 | $33.27 | $35.33 |
| 2026-05-02 | $34.37 | $33.34 | $35.40 |
| 2026-05-03 | $33.92 | $32.90 | $34.94 |
| 2026-05-04 | $34.34 | $33.31 | $35.38 |
| 2026-05-05 | $34.68 | $33.63 | $35.72 |
| 2026-05-06 | $35.11 | $34.06 | $36.16 |
| 2026-05-07 | $34.65 | $33.61 | $35.69 |
| 2026-05-08 | $34.58 | $33.55 | $35.62 |
| 2026-05-09 | $35.02 | $33.97 | $36.07 |
| 2026-05-10 | $34.56 | $33.52 | $35.60 |
| 2026-05-11 | $34.99 | $33.94 | $36.04 |
| 2026-05-12 | $34.54 | $33.50 | $35.57 |
| 2026-05-13 | $34.08 | $33.06 | $35.11 |
| 2026-05-14 | $33.64 | $32.63 | $34.65 |
| 2026-05-15 | $33.20 | $32.21 | $34.20 |
| 2026-05-16 | $32.81 | $31.83 | $33.80 |
| 2026-05-17 | $33.22 | $32.23 | $34.22 |
| 2026-05-18 | $33.64 | $32.63 | $34.65 |
| 2026-05-19 | $33.45 | $32.44 | $34.45 |
| 2026-05-20 | $33.01 | $32.02 | $34.00 |
| 2026-05-21 | $32.58 | $31.60 | $33.56 |
| 2026-05-22 | $32.99 | $32.00 | $33.98 |
| 2026-05-23 | $32.56 | $31.58 | $33.53 |
| 2026-05-24 | $32.96 | $31.97 | $33.95 |
| 2026-05-25 | $33.03 | $32.04 | $34.02 |
| 2026-05-26 | $32.60 | $31.62 | $33.57 |
| 2026-05-27 | $33.00 | $32.01 | $33.99 |
| 2026-05-28 | $33.32 | $32.32 | $34.32 |
| 2026-05-29 | $33.74 | $32.73 | $34.75 |
| 2026-05-30 | $33.30 | $32.30 | $34.30 |
| 2026-05-31 | $33.23 | $32.24 | $34.23 |
| 2026 June | |||
| 2026-06-01 | $33.65 | $32.64 | $34.66 |
| 2026-06-02 | $33.21 | $32.21 | $34.21 |
| 2026-06-03 | $33.63 | $32.62 | $34.63 |
| 2026-06-04 | $33.19 | $32.19 | $34.18 |
| 2026-06-05 | $32.75 | $31.77 | $33.74 |
| 2026-06-06 | $32.33 | $31.36 | $33.30 |
| 2026-06-07 | $31.90 | $30.95 | $32.86 |
| 2026-06-08 | $31.53 | $30.59 | $32.48 |
| 2026-06-09 | $31.93 | $30.97 | $32.88 |
| 2026-06-10 | $32.32 | $31.35 | $33.29 |
| 2026-06-11 | $32.14 | $31.18 | $33.10 |
| 2026-06-12 | $31.72 | $30.77 | $32.67 |
| 2026-06-13 | $31.31 | $30.37 | $32.25 |
| 2026-06-14 | $31.70 | $30.75 | $32.65 |
| 2026-06-15 | $31.29 | $30.35 | $32.22 |
| 2026-06-16 | $31.68 | $30.73 | $32.63 |
| 2026-06-17 | $31.74 | $30.79 | $32.69 |
| 2026-06-18 | $31.32 | $30.38 | $32.26 |
| 2026-06-19 | $31.72 | $30.76 | $32.67 |
| 2026-06-20 | $32.02 | $31.06 | $32.98 |
| 2026-06-21 | $32.42 | $31.45 | $33.39 |
| 2026-06-22 | $32.00 | $31.04 | $32.96 |
| 2026-06-23 | $31.94 | $30.98 | $32.89 |
| 2026-06-24 | $32.34 | $31.37 | $33.31 |
| 2026-06-25 | $31.91 | $30.96 | $32.87 |
| 2026-06-26 | $32.31 | $31.34 | $33.28 |
| 2026-06-27 | $31.89 | $30.93 | $32.85 |
| 2026-06-28 | $31.47 | $30.53 | $32.42 |
| 2026-06-29 | $31.06 | $30.13 | $32.00 |
| 2026-06-30 | $30.66 | $29.74 | $31.58 |
| 2026 July | |||
| 2026-07-01 | $30.30 | $29.39 | $31.21 |
| 2026-07-02 | $30.68 | $29.76 | $31.60 |
| 2026-07-03 | $31.06 | $30.13 | $31.99 |
| 2026-07-04 | $30.89 | $29.96 | $31.81 |
| 2026-07-05 | $30.48 | $29.57 | $31.40 |
| 2026-07-06 | $30.09 | $29.18 | $30.99 |
| 2026-07-07 | $30.46 | $29.55 | $31.37 |
| 2026-07-08 | $30.06 | $29.16 | $30.97 |
| 2026-07-09 | $30.44 | $29.53 | $31.35 |
| 2026-07-10 | $30.50 | $29.58 | $31.41 |
| 2026-07-11 | $30.10 | $29.20 | $31.00 |
| 2026-07-12 | $30.48 | $29.56 | $31.39 |
| 2026-07-13 | $30.77 | $29.85 | $31.69 |
| 2026-07-14 | $31.15 | $30.22 | $32.09 |
| 2026-07-15 | $30.75 | $29.83 | $31.67 |
| 2026-07-16 | $30.69 | $29.77 | $31.61 |
| 2026-07-17 | $31.07 | $30.14 | $32.01 |
| 2026-07-18 | $30.67 | $29.75 | $31.59 |
| 2026-07-19 | $31.05 | $30.12 | $31.98 |
| 2026-07-20 | $30.65 | $29.73 | $31.57 |
| 2026-07-21 | $30.25 | $29.34 | $31.15 |
| 2026-07-22 | $29.85 | $28.96 | $30.75 |
| 2026-07-23 | $29.46 | $28.58 | $30.35 |
| 2026-07-24 | $29.12 | $28.24 | $29.99 |
| 2026-07-25 | $29.48 | $28.60 | $30.37 |
| 2026-07-26 | $29.85 | $28.95 | $30.75 |
| 2026-07-27 | $29.68 | $28.79 | $30.57 |
| 2026-07-28 | $29.29 | $28.41 | $30.17 |
| 2026-07-29 | $28.91 | $28.04 | $29.78 |
| 2026-07-30 | $29.27 | $28.39 | $30.15 |
| 2026-07-31 | $28.89 | $28.02 | $29.76 |
| 2026 August | |||
| 2026-08-01 | $29.25 | $28.37 | $30.13 |
| 2026-08-02 | $29.31 | $28.43 | $30.19 |
| 2026-08-03 | $28.93 | $28.06 | $29.79 |
| 2026-08-04 | $29.29 | $28.41 | $30.17 |
| 2026-08-05 | $29.57 | $28.68 | $30.46 |
| 2026-08-06 | $29.94 | $29.04 | $30.84 |
| 2026-08-07 | $29.55 | $28.66 | $30.43 |
| 2026-08-08 | $29.49 | $28.61 | $30.38 |
| 2026-08-09 | $29.86 | $28.96 | $30.76 |
| 2026-08-10 | $29.47 | $28.59 | $30.35 |
| 2026-08-11 | $29.84 | $28.94 | $30.73 |
| 2026-08-12 | $29.45 | $28.57 | $30.33 |
| 2026-08-13 | $29.06 | $28.19 | $29.94 |
| 2026-08-14 | $28.69 | $27.83 | $29.55 |
| 2026-08-15 | $28.31 | $27.46 | $29.16 |
| 2026-08-16 | $27.98 | $27.14 | $28.82 |
| 2026-08-17 | $28.33 | $27.48 | $29.18 |
| 2026-08-18 | $28.68 | $27.82 | $29.54 |
| 2026-08-19 | $28.52 | $27.67 | $29.38 |
| 2026-08-20 | $28.15 | $27.30 | $28.99 |
| 2026-08-21 | $27.78 | $26.95 | $28.61 |
| 2026-08-22 | $28.13 | $27.28 | $28.97 |
| 2026-08-23 | $27.76 | $26.93 | $28.59 |
| 2026-08-24 | $28.11 | $27.27 | $28.95 |
| 2026-08-25 | $28.16 | $27.32 | $29.01 |
| 2026-08-26 | $27.80 | $26.96 | $28.63 |
| 2026-08-27 | $28.14 | $27.30 | $28.99 |
| 2026-08-28 | $28.41 | $27.56 | $29.27 |
| 2026-08-29 | $28.77 | $27.91 | $29.63 |
| 2026-08-30 | $28.39 | $27.54 | $29.25 |
| 2026-08-31 | $28.34 | $27.49 | $29.19 |
| 2026 September | |||
| 2026-09-01 | $28.69 | $27.83 | $29.55 |
| 2026-09-02 | $28.32 | $27.47 | $29.17 |
| 2026-09-03 | $28.67 | $27.81 | $29.53 |
| 2026-09-04 | $28.30 | $27.45 | $29.15 |
| 2026-09-05 | $27.93 | $27.09 | $28.77 |
| 2026-09-06 | $27.57 | $26.74 | $28.39 |
| 2026-09-07 | $27.21 | $26.39 | $28.02 |
| 2026-09-08 | $26.89 | $26.08 | $27.69 |
| 2026-09-09 | $27.22 | $26.41 | $28.04 |
| 2026-09-10 | $27.56 | $26.74 | $28.39 |
| 2026-09-11 | $27.41 | $26.58 | $28.23 |
| 2026-09-12 | $27.05 | $26.24 | $27.86 |
| 2026-09-13 | $26.70 | $25.90 | $27.50 |
| 2026-09-14 | $27.03 | $26.22 | $27.84 |
| 2026-09-15 | $26.68 | $25.88 | $27.48 |
| 2026-09-16 | $27.01 | $26.20 | $27.82 |
| 2026-09-17 | $27.06 | $26.25 | $27.88 |
| 2026-09-18 | $26.71 | $25.91 | $27.51 |
| 2026-09-19 | $27.04 | $26.23 | $27.86 |
| 2026-09-20 | $27.30 | $26.49 | $28.12 |
| 2026-09-21 | $27.65 | $26.82 | $28.47 |
| 2026-09-22 | $27.28 | $26.47 | $28.10 |
| 2026-09-23 | $27.23 | $26.42 | $28.05 |
| 2026-09-24 | $27.57 | $26.75 | $28.40 |
| 2026-09-25 | $27.21 | $26.40 | $28.03 |
| 2026-09-26 | $27.55 | $26.73 | $28.38 |