Current SPXE price: $16.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $48.53 | $47.08 | $49.99 |
| 2030-01-02 | $48.47 | $47.02 | $49.93 |
| 2030-01-03 | $48.59 | $47.13 | $50.05 |
| 2030-01-04 | $48.70 | $47.24 | $50.16 |
| 2030-01-05 | $48.61 | $47.15 | $50.07 |
| 2030-01-06 | $48.52 | $47.07 | $49.98 |
| 2030-01-07 | $48.43 | $46.98 | $49.88 |
| 2030-01-08 | $48.55 | $47.09 | $50.00 |
| 2030-01-09 | $48.66 | $47.20 | $50.12 |
| 2030-01-10 | $48.72 | $47.26 | $50.18 |
| 2030-01-11 | $48.63 | $47.17 | $50.09 |
| 2030-01-12 | $48.63 | $47.17 | $50.09 |
| 2030-01-13 | $48.54 | $47.08 | $50.00 |
| 2030-01-14 | $48.66 | $47.20 | $50.12 |
| 2030-01-15 | $48.77 | $47.31 | $50.23 |
| 2030-01-16 | $48.68 | $47.22 | $50.14 |
| 2030-01-17 | $48.80 | $47.33 | $50.26 |
| 2030-01-18 | $48.91 | $47.44 | $50.38 |
| 2030-01-19 | $48.97 | $47.50 | $50.44 |
| 2030-01-20 | $49.09 | $47.62 | $50.56 |
| 2030-01-21 | $49.18 | $47.70 | $50.65 |
| 2030-01-22 | $49.30 | $47.82 | $50.77 |
| 2030-01-23 | $49.20 | $47.73 | $50.68 |
| 2030-01-24 | $49.32 | $47.84 | $50.80 |
| 2030-01-25 | $49.26 | $47.78 | $50.74 |
| 2030-01-26 | $49.38 | $47.90 | $50.86 |
| 2030-01-27 | $49.49 | $48.01 | $50.98 |
| 2030-01-28 | $49.40 | $47.92 | $50.88 |
| 2030-01-29 | $49.31 | $47.83 | $50.79 |
| 2030-01-30 | $49.22 | $47.74 | $50.69 |
| 2030-01-31 | $49.33 | $47.85 | $50.81 |
| 2030 February | |||
| 2030-02-01 | $49.45 | $47.97 | $50.93 |
| 2030-02-02 | $49.51 | $48.03 | $51.00 |
| 2030-02-03 | $49.42 | $47.94 | $50.90 |
| 2030-02-04 | $49.42 | $47.94 | $50.90 |
| 2030-02-05 | $49.33 | $47.85 | $50.81 |
| 2030-02-06 | $49.45 | $47.96 | $50.93 |
| 2030-02-07 | $49.56 | $48.08 | $51.05 |
| 2030-02-08 | $49.47 | $47.99 | $50.95 |
| 2030-02-09 | $49.59 | $48.10 | $51.07 |
| 2030-02-10 | $49.70 | $48.21 | $51.20 |
| 2030-02-11 | $49.77 | $48.27 | $51.26 |
| 2030-02-12 | $49.88 | $48.39 | $51.38 |
| 2030-02-13 | $49.98 | $48.48 | $51.48 |
| 2030-02-14 | $50.10 | $48.59 | $51.60 |
| 2030-02-15 | $50.00 | $48.50 | $51.50 |
| 2030-02-16 | $50.12 | $48.62 | $51.62 |
| 2030-02-17 | $50.06 | $48.56 | $51.56 |
| 2030-02-18 | $50.18 | $48.67 | $51.68 |
| 2030-02-19 | $50.30 | $48.79 | $51.81 |
| 2030-02-20 | $50.20 | $48.70 | $51.71 |
| 2030-02-21 | $50.11 | $48.61 | $51.61 |
| 2030-02-22 | $50.02 | $48.52 | $51.52 |
| 2030-02-23 | $50.13 | $48.63 | $51.64 |
| 2030-02-24 | $50.25 | $48.75 | $51.76 |
| 2030-02-25 | $50.32 | $48.81 | $51.83 |
| 2030-02-26 | $50.22 | $48.72 | $51.73 |
| 2030-02-27 | $50.22 | $48.72 | $51.73 |
| 2030-02-28 | $50.13 | $48.63 | $51.63 |
| 2030 March | |||
| 2030-03-01 | $50.25 | $48.74 | $51.76 |
| 2030-03-02 | $50.37 | $48.86 | $51.88 |
| 2030-03-03 | $50.27 | $48.77 | $51.78 |
| 2030-03-04 | $50.39 | $48.88 | $51.90 |
| 2030-03-05 | $50.51 | $49.00 | $52.03 |
| 2030-03-06 | $50.57 | $49.06 | $52.09 |
| 2030-03-07 | $50.69 | $49.17 | $52.22 |
| 2030-03-08 | $50.79 | $49.27 | $52.31 |
| 2030-03-09 | $50.91 | $49.38 | $52.44 |
| 2030-03-10 | $50.81 | $49.29 | $52.34 |
| 2030-03-11 | $50.94 | $49.41 | $52.46 |
| 2030-03-12 | $50.87 | $49.35 | $52.40 |
| 2030-03-13 | $50.99 | $49.46 | $52.52 |
| 2030-03-14 | $51.11 | $49.58 | $52.65 |
| 2030-03-15 | $51.02 | $49.49 | $52.55 |
| 2030-03-16 | $50.92 | $49.40 | $52.45 |
| 2030-03-17 | $50.83 | $49.30 | $52.35 |
| 2030-03-18 | $50.95 | $49.42 | $52.48 |
| 2030-03-19 | $51.07 | $49.54 | $52.60 |
| 2030-03-20 | $51.13 | $49.60 | $52.67 |
| 2030-03-21 | $51.04 | $49.51 | $52.57 |
| 2030-03-22 | $51.04 | $49.51 | $52.57 |
| 2030-03-23 | $50.94 | $49.41 | $52.47 |
| 2030-03-24 | $51.06 | $49.53 | $52.60 |
| 2030-03-25 | $51.18 | $49.65 | $52.72 |
| 2030-03-26 | $51.09 | $49.56 | $52.62 |
| 2030-03-27 | $51.21 | $49.67 | $52.75 |
| 2030-03-28 | $51.33 | $49.79 | $52.87 |
| 2030-03-29 | $51.40 | $49.85 | $52.94 |
| 2030-03-30 | $51.52 | $49.97 | $53.06 |
| 2030-03-31 | $51.61 | $50.07 | $53.16 |
| 2030 April | |||
| 2030-04-01 | $51.74 | $50.18 | $53.29 |
| 2030-04-02 | $51.64 | $50.09 | $53.19 |
| 2030-04-03 | $51.76 | $50.21 | $53.31 |
| 2030-04-04 | $51.70 | $50.15 | $53.25 |
| 2030-04-05 | $51.82 | $50.27 | $53.38 |
| 2030-04-06 | $51.94 | $50.39 | $53.50 |
| 2030-04-07 | $51.85 | $50.29 | $53.40 |
| 2030-04-08 | $51.75 | $50.20 | $53.30 |
| 2030-04-09 | $51.65 | $50.10 | $53.20 |
| 2030-04-10 | $51.78 | $50.22 | $53.33 |
| 2030-04-11 | $51.90 | $50.34 | $53.46 |
| 2030-04-12 | $51.96 | $50.40 | $53.52 |
| 2030-04-13 | $51.87 | $50.31 | $53.42 |
| 2030-04-14 | $51.87 | $50.31 | $53.42 |
| 2030-04-15 | $51.77 | $50.22 | $53.32 |
| 2030-04-16 | $51.89 | $50.34 | $53.45 |
| 2030-04-17 | $52.02 | $50.46 | $53.58 |
| 2030-04-18 | $51.92 | $50.36 | $53.48 |
| 2030-04-19 | $52.04 | $50.48 | $53.60 |
| 2030-04-20 | $52.17 | $50.60 | $53.73 |
| 2030-04-21 | $52.23 | $50.66 | $53.80 |
| 2030-04-22 | $52.35 | $50.78 | $53.92 |
| 2030-04-23 | $52.45 | $50.88 | $54.03 |
| 2030-04-24 | $52.58 | $51.00 | $54.15 |
| 2030-04-25 | $52.48 | $50.90 | $54.05 |
| 2030-04-26 | $52.60 | $51.02 | $54.18 |
| 2030-04-27 | $52.54 | $50.96 | $54.11 |
| 2030-04-28 | $52.66 | $51.08 | $54.24 |
| 2030-04-29 | $52.79 | $51.20 | $54.37 |
| 2030-04-30 | $52.69 | $51.11 | $54.27 |
| 2030 May | |||
| 2030-05-01 | $52.59 | $51.01 | $54.17 |
| 2030-05-02 | $52.49 | $50.92 | $54.07 |
| 2030-05-03 | $52.62 | $51.04 | $54.20 |
| 2030-05-04 | $52.74 | $51.16 | $54.32 |
| 2030-05-05 | $52.81 | $51.22 | $54.39 |
| 2030-05-06 | $52.71 | $51.13 | $54.29 |
| 2030-05-07 | $52.71 | $51.13 | $54.29 |
| 2030-05-08 | $52.61 | $51.03 | $54.19 |
| 2030-05-09 | $52.74 | $51.15 | $54.32 |
| 2030-05-10 | $52.86 | $51.27 | $54.45 |
| 2030-05-11 | $52.76 | $51.18 | $54.34 |
| 2030-05-12 | $52.89 | $51.30 | $54.47 |
| 2030-05-13 | $53.01 | $51.42 | $54.60 |
| 2030-05-14 | $53.08 | $51.49 | $54.67 |
| 2030-05-15 | $53.20 | $51.61 | $54.80 |
| 2030-05-16 | $53.30 | $51.70 | $54.90 |
| 2030-05-17 | $53.43 | $51.83 | $55.03 |
| 2030-05-18 | $53.33 | $51.73 | $54.93 |
| 2030-05-19 | $53.46 | $51.85 | $55.06 |
| 2030-05-20 | $53.39 | $51.79 | $54.99 |
| 2030-05-21 | $53.52 | $51.91 | $55.12 |
| 2030-05-22 | $53.64 | $52.03 | $55.25 |
| 2030-05-23 | $53.54 | $51.94 | $55.15 |
| 2030-05-24 | $53.44 | $51.84 | $55.05 |
| 2030-05-25 | $53.34 | $51.74 | $54.94 |
| 2030-05-26 | $53.47 | $51.87 | $55.07 |
| 2030-05-27 | $53.60 | $51.99 | $55.21 |
| 2030-05-28 | $53.66 | $52.05 | $55.27 |
| 2030-05-29 | $53.56 | $51.96 | $55.17 |
| 2030-05-30 | $53.56 | $51.96 | $55.17 |
| 2030-05-31 | $53.46 | $51.86 | $55.07 |
| 2030 June | |||
| 2030-06-01 | $53.59 | $51.98 | $55.20 |
| 2030-06-02 | $53.72 | $52.11 | $55.33 |
| 2030-06-03 | $53.62 | $52.01 | $55.23 |
| 2030-06-04 | $53.75 | $52.13 | $55.36 |
| 2030-06-05 | $53.87 | $52.26 | $55.49 |
| 2030-06-06 | $53.94 | $52.32 | $55.56 |
| 2030-06-07 | $54.07 | $52.45 | $55.69 |
| 2030-06-08 | $54.17 | $52.54 | $55.79 |
| 2030-06-09 | $54.30 | $52.67 | $55.93 |
| 2030-06-10 | $54.20 | $52.57 | $55.82 |
| 2030-06-11 | $54.32 | $52.69 | $55.95 |
| 2030-06-12 | $54.26 | $52.63 | $55.89 |
| 2030-06-13 | $54.39 | $52.75 | $56.02 |
| 2030-06-14 | $54.51 | $52.88 | $56.15 |
| 2030-06-15 | $54.41 | $52.78 | $56.05 |
| 2030-06-16 | $54.31 | $52.68 | $55.94 |
| 2030-06-17 | $54.21 | $52.58 | $55.84 |
| 2030-06-18 | $54.34 | $52.71 | $55.97 |
| 2030-06-19 | $54.47 | $52.83 | $56.10 |
| 2030-06-20 | $54.54 | $52.90 | $56.17 |
| 2030-06-21 | $54.43 | $52.80 | $56.07 |
| 2030-06-22 | $54.43 | $52.80 | $56.07 |
| 2030-06-23 | $54.33 | $52.70 | $55.96 |
| 2030-06-24 | $54.46 | $52.83 | $56.10 |
| 2030-06-25 | $54.59 | $52.95 | $56.23 |
| 2030-06-26 | $54.49 | $52.85 | $56.12 |
| 2030-06-27 | $54.62 | $52.98 | $56.26 |
| 2030-06-28 | $54.75 | $53.11 | $56.39 |
| 2030-06-29 | $54.82 | $53.17 | $56.46 |
| 2030-06-30 | $54.95 | $53.30 | $56.59 |
| 2030 July | |||
| 2030-07-01 | $55.05 | $53.40 | $56.70 |
| 2030-07-02 | $55.18 | $53.52 | $56.83 |
| 2030-07-03 | $55.08 | $53.42 | $56.73 |
| 2030-07-04 | $55.21 | $53.55 | $56.86 |
| 2030-07-05 | $55.14 | $53.48 | $56.79 |
| 2030-07-06 | $55.27 | $53.61 | $56.93 |
| 2030-07-07 | $55.40 | $53.74 | $57.06 |
| 2030-07-08 | $55.30 | $53.64 | $56.96 |
| 2030-07-09 | $55.19 | $53.54 | $56.85 |
| 2030-07-10 | $55.09 | $53.44 | $56.74 |
| 2030-07-11 | $55.22 | $53.56 | $56.88 |
| 2030-07-12 | $55.35 | $53.69 | $57.01 |
| 2030-07-13 | $55.42 | $53.76 | $57.08 |
| 2030-07-14 | $55.32 | $53.66 | $56.98 |
| 2030-07-15 | $55.32 | $53.66 | $56.98 |
| 2030-07-16 | $55.21 | $53.56 | $56.87 |
| 2030-07-17 | $55.35 | $53.69 | $57.01 |
| 2030-07-18 | $55.48 | $53.81 | $57.14 |
| 2030-07-19 | $55.37 | $53.71 | $57.03 |
| 2030-07-20 | $55.50 | $53.84 | $57.17 |
| 2030-07-21 | $55.64 | $53.97 | $57.31 |
| 2030-07-22 | $55.71 | $54.03 | $57.38 |
| 2030-07-23 | $55.84 | $54.16 | $57.51 |
| 2030-07-24 | $55.94 | $54.26 | $57.62 |
| 2030-07-25 | $56.07 | $54.39 | $57.76 |
| 2030-07-26 | $55.97 | $54.29 | $57.65 |
| 2030-07-27 | $56.10 | $54.42 | $57.79 |
| 2030-07-28 | $56.03 | $54.35 | $57.71 |
| 2030-07-29 | $56.17 | $54.48 | $57.85 |
| 2030-07-30 | $56.30 | $54.61 | $57.99 |
| 2030-07-31 | $56.19 | $54.51 | $57.88 |
| 2030 August | |||
| 2030-08-01 | $56.09 | $54.41 | $57.77 |
| 2030-08-02 | $55.98 | $54.31 | $57.66 |
| 2030-08-03 | $56.12 | $54.43 | $57.80 |
| 2030-08-04 | $56.25 | $54.56 | $57.94 |
| 2030-08-05 | $56.32 | $54.63 | $58.01 |
| 2030-08-06 | $56.22 | $54.53 | $57.90 |
| 2030-08-07 | $56.22 | $54.53 | $57.90 |
| 2030-08-08 | $56.11 | $54.43 | $57.79 |
| 2030-08-09 | $56.24 | $54.56 | $57.93 |
| 2030-08-10 | $56.38 | $54.69 | $58.07 |
| 2030-08-11 | $56.27 | $54.58 | $57.96 |
| 2030-08-12 | $56.41 | $54.71 | $58.10 |
| 2030-08-13 | $56.54 | $54.84 | $58.24 |
| 2030-08-14 | $56.61 | $54.91 | $58.31 |
| 2030-08-15 | $56.74 | $55.04 | $58.45 |
| 2030-08-16 | $56.85 | $55.14 | $58.56 |
| 2030-08-17 | $56.98 | $55.28 | $58.69 |
| 2030-08-18 | $56.88 | $55.17 | $58.58 |
| 2030-08-19 | $57.01 | $55.30 | $58.72 |
| 2030-08-20 | $56.94 | $55.23 | $58.65 |
| 2030-08-21 | $57.08 | $55.37 | $58.79 |
| 2030-08-22 | $57.21 | $55.50 | $58.93 |
| 2030-08-23 | $57.11 | $55.39 | $58.82 |
| 2030-08-24 | $57.00 | $55.29 | $58.71 |
| 2030-08-25 | $56.89 | $55.19 | $58.60 |
| 2030-08-26 | $57.03 | $55.32 | $58.74 |
| 2030-08-27 | $57.16 | $55.45 | $58.88 |
| 2030-08-28 | $57.24 | $55.52 | $58.95 |
| 2030-08-29 | $57.13 | $55.42 | $58.84 |
| 2030-08-30 | $57.13 | $55.42 | $58.84 |
| 2030-08-31 | $57.02 | $55.31 | $58.73 |
| 2030 September | |||
| 2030-09-01 | $57.16 | $55.44 | $58.87 |
| 2030-09-02 | $57.29 | $55.57 | $59.01 |
| 2030-09-03 | $57.19 | $55.47 | $58.90 |
| 2030-09-04 | $57.32 | $55.60 | $59.04 |
| 2030-09-05 | $57.46 | $55.73 | $59.18 |
| 2030-09-06 | $57.53 | $55.80 | $59.26 |
| 2030-09-07 | $57.67 | $55.94 | $59.40 |
| 2030-09-08 | $57.77 | $56.04 | $59.51 |
| 2030-09-09 | $57.91 | $56.17 | $59.65 |
| 2030-09-10 | $57.80 | $56.07 | $59.54 |
| 2030-09-11 | $57.94 | $56.20 | $59.68 |
| 2030-09-12 | $57.87 | $56.13 | $59.60 |
| 2030-09-13 | $58.00 | $56.26 | $59.74 |
| 2030-09-14 | $58.14 | $56.40 | $59.89 |
| 2030-09-15 | $58.03 | $56.29 | $59.77 |
| 2030-09-16 | $57.93 | $56.19 | $59.66 |
| 2030-09-17 | $57.82 | $56.08 | $59.55 |
| 2030-09-18 | $57.95 | $56.22 | $59.69 |
| 2030-09-19 | $58.09 | $56.35 | $59.83 |
| 2030-09-20 | $58.16 | $56.42 | $59.91 |
| 2030-09-21 | $58.06 | $56.31 | $59.80 |
| 2030-09-22 | $58.06 | $56.31 | $59.80 |
| 2030-09-23 | $57.95 | $56.21 | $59.69 |
| 2030-09-24 | $58.09 | $56.34 | $59.83 |
| 2030-09-25 | $58.22 | $56.48 | $59.97 |