Current SPXE price: $16.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $62.62 | $60.74 | $64.50 |
| 2031-01-02 | $62.77 | $60.88 | $64.65 |
| 2031-01-03 | $62.65 | $60.77 | $64.53 |
| 2031-01-04 | $62.80 | $60.91 | $64.68 |
| 2031-01-05 | $62.72 | $60.84 | $64.60 |
| 2031-01-06 | $62.87 | $60.98 | $64.75 |
| 2031-01-07 | $63.02 | $61.13 | $64.91 |
| 2031-01-08 | $62.90 | $61.01 | $64.79 |
| 2031-01-09 | $62.78 | $60.90 | $64.67 |
| 2031-01-10 | $62.67 | $60.79 | $64.55 |
| 2031-01-11 | $62.81 | $60.93 | $64.70 |
| 2031-01-12 | $62.96 | $61.07 | $64.85 |
| 2031-01-13 | $63.04 | $61.15 | $64.93 |
| 2031-01-14 | $62.92 | $61.04 | $64.81 |
| 2031-01-15 | $62.92 | $61.04 | $64.81 |
| 2031-01-16 | $62.81 | $60.92 | $64.69 |
| 2031-01-17 | $62.96 | $61.07 | $64.84 |
| 2031-01-18 | $63.11 | $61.21 | $65.00 |
| 2031-01-19 | $62.99 | $61.10 | $64.88 |
| 2031-01-20 | $63.14 | $61.24 | $65.03 |
| 2031-01-21 | $63.29 | $61.39 | $65.19 |
| 2031-01-22 | $63.37 | $61.46 | $65.27 |
| 2031-01-23 | $63.52 | $61.61 | $65.42 |
| 2031-01-24 | $63.63 | $61.73 | $65.54 |
| 2031-01-25 | $63.79 | $61.87 | $65.70 |
| 2031-01-26 | $63.67 | $61.76 | $65.58 |
| 2031-01-27 | $63.82 | $61.90 | $65.73 |
| 2031-01-28 | $63.74 | $61.83 | $65.65 |
| 2031-01-29 | $63.89 | $61.97 | $65.81 |
| 2031-01-30 | $64.04 | $62.12 | $65.96 |
| 2031-01-31 | $63.92 | $62.00 | $65.84 |
| 2031 February | |||
| 2031-02-01 | $63.80 | $61.89 | $65.72 |
| 2031-02-02 | $63.68 | $61.77 | $65.59 |
| 2031-02-03 | $63.83 | $61.92 | $65.75 |
| 2031-02-04 | $63.99 | $62.07 | $65.91 |
| 2031-02-05 | $64.07 | $62.14 | $65.99 |
| 2031-02-06 | $63.95 | $62.03 | $65.86 |
| 2031-02-07 | $63.95 | $62.03 | $65.86 |
| 2031-02-08 | $63.83 | $61.91 | $65.74 |
| 2031-02-09 | $63.98 | $62.06 | $65.90 |
| 2031-02-10 | $64.13 | $62.21 | $66.05 |
| 2031-02-11 | $64.01 | $62.09 | $65.93 |
| 2031-02-12 | $64.16 | $62.24 | $66.09 |
| 2031-02-13 | $64.31 | $62.38 | $66.24 |
| 2031-02-14 | $64.39 | $62.46 | $66.33 |
| 2031-02-15 | $64.55 | $62.61 | $66.48 |
| 2031-02-16 | $64.67 | $62.73 | $66.61 |
| 2031-02-17 | $64.82 | $62.88 | $66.77 |
| 2031-02-18 | $64.70 | $62.76 | $66.64 |
| 2031-02-19 | $64.85 | $62.91 | $66.80 |
| 2031-02-20 | $64.77 | $62.83 | $66.72 |
| 2031-02-21 | $64.93 | $62.98 | $66.87 |
| 2031-02-22 | $65.08 | $63.13 | $67.03 |
| 2031-02-23 | $64.96 | $63.01 | $66.91 |
| 2031-02-24 | $64.84 | $62.89 | $66.78 |
| 2031-02-25 | $64.72 | $62.78 | $66.66 |
| 2031-02-26 | $64.87 | $62.92 | $66.82 |
| 2031-02-27 | $65.02 | $63.07 | $66.97 |
| 2031-02-28 | $65.11 | $63.15 | $67.06 |
| 2031 March | |||
| 2031-03-01 | $64.98 | $63.03 | $66.93 |
| 2031-03-02 | $64.98 | $63.03 | $66.93 |
| 2031-03-03 | $64.86 | $62.92 | $66.81 |
| 2031-03-04 | $65.02 | $63.07 | $66.97 |
| 2031-03-05 | $65.17 | $63.22 | $67.13 |
| 2031-03-06 | $65.05 | $63.10 | $67.00 |
| 2031-03-07 | $65.20 | $63.25 | $67.16 |
| 2031-03-08 | $65.36 | $63.40 | $67.32 |
| 2031-03-09 | $65.44 | $63.48 | $67.40 |
| 2031-03-10 | $65.60 | $63.63 | $67.56 |
| 2031-03-11 | $65.72 | $63.75 | $67.69 |
| 2031-03-12 | $65.87 | $63.90 | $67.85 |
| 2031-03-13 | $65.75 | $63.78 | $67.72 |
| 2031-03-14 | $65.91 | $63.93 | $67.88 |
| 2031-03-15 | $65.82 | $63.85 | $67.80 |
| 2031-03-16 | $65.98 | $64.00 | $67.96 |
| 2031-03-17 | $66.14 | $64.15 | $68.12 |
| 2031-03-18 | $66.01 | $64.03 | $67.99 |
| 2031-03-19 | $65.89 | $63.91 | $67.87 |
| 2031-03-20 | $65.77 | $63.79 | $67.74 |
| 2031-03-21 | $65.92 | $63.95 | $67.90 |
| 2031-03-22 | $66.08 | $64.10 | $68.06 |
| 2031-03-23 | $66.16 | $64.18 | $68.15 |
| 2031-03-24 | $66.04 | $64.06 | $68.02 |
| 2031-03-25 | $66.04 | $64.06 | $68.02 |
| 2031-03-26 | $65.92 | $63.94 | $67.89 |
| 2031-03-27 | $66.07 | $64.09 | $68.05 |
| 2031-03-28 | $66.23 | $64.24 | $68.22 |
| 2031-03-29 | $66.11 | $64.12 | $68.09 |
| 2031-03-30 | $66.26 | $64.27 | $68.25 |
| 2031-03-31 | $66.42 | $64.43 | $68.41 |
| 2031 April | |||
| 2031-04-01 | $66.50 | $64.51 | $68.50 |
| 2031-04-02 | $66.66 | $64.66 | $68.66 |
| 2031-04-03 | $66.78 | $64.78 | $68.79 |
| 2031-04-04 | $66.94 | $64.93 | $68.95 |
| 2031-04-05 | $66.82 | $64.81 | $68.82 |
| 2031-04-06 | $66.98 | $64.97 | $68.99 |
| 2031-04-07 | $66.89 | $64.89 | $68.90 |
| 2031-04-08 | $67.05 | $65.04 | $69.06 |
| 2031-04-09 | $67.21 | $65.19 | $69.23 |
| 2031-04-10 | $67.09 | $65.07 | $69.10 |
| 2031-04-11 | $66.96 | $64.95 | $68.97 |
| 2031-04-12 | $66.84 | $64.83 | $68.84 |
| 2031-04-13 | $66.99 | $64.98 | $69.00 |
| 2031-04-14 | $67.15 | $65.14 | $69.17 |
| 2031-04-15 | $67.24 | $65.22 | $69.25 |
| 2031-04-16 | $67.11 | $65.10 | $69.13 |
| 2031-04-17 | $67.11 | $65.10 | $69.13 |
| 2031-04-18 | $66.99 | $64.98 | $69.00 |
| 2031-04-19 | $67.15 | $65.13 | $69.16 |
| 2031-04-20 | $67.30 | $65.29 | $69.32 |
| 2031-04-21 | $67.18 | $65.16 | $69.19 |
| 2031-04-22 | $67.34 | $65.32 | $69.36 |
| 2031-04-23 | $67.50 | $65.47 | $69.52 |
| 2031-04-24 | $67.58 | $65.55 | $69.61 |
| 2031-04-25 | $67.74 | $65.71 | $69.77 |
| 2031-04-26 | $67.87 | $65.83 | $69.90 |
| 2031-04-27 | $68.03 | $65.99 | $70.07 |
| 2031-04-28 | $67.90 | $65.87 | $69.94 |
| 2031-04-29 | $68.06 | $66.02 | $70.11 |
| 2031-04-30 | $67.98 | $65.94 | $70.02 |
| 2031 May | |||
| 2031-05-01 | $68.14 | $66.10 | $70.18 |
| 2031-05-02 | $68.30 | $66.25 | $70.35 |
| 2031-05-03 | $68.17 | $66.13 | $70.22 |
| 2031-05-04 | $68.05 | $66.01 | $70.09 |
| 2031-05-05 | $67.92 | $65.88 | $69.96 |
| 2031-05-06 | $68.08 | $66.04 | $70.12 |
| 2031-05-07 | $68.24 | $66.20 | $70.29 |
| 2031-05-08 | $68.33 | $66.28 | $70.38 |
| 2031-05-09 | $68.20 | $66.16 | $70.25 |
| 2031-05-10 | $68.20 | $66.16 | $70.25 |
| 2031-05-11 | $68.07 | $66.03 | $70.12 |
| 2031-05-12 | $68.24 | $66.19 | $70.28 |
| 2031-05-13 | $68.40 | $66.35 | $70.45 |
| 2031-05-14 | $68.27 | $66.22 | $70.32 |
| 2031-05-15 | $68.43 | $66.38 | $70.48 |
| 2031-05-16 | $68.59 | $66.54 | $70.65 |
| 2031-05-17 | $68.68 | $66.62 | $70.74 |
| 2031-05-18 | $68.84 | $66.78 | $70.91 |
| 2031-05-19 | $68.97 | $66.90 | $71.04 |
| 2031-05-20 | $69.13 | $67.06 | $71.21 |
| 2031-05-21 | $69.00 | $66.93 | $71.07 |
| 2031-05-22 | $69.17 | $67.09 | $71.24 |
| 2031-05-23 | $69.08 | $67.01 | $71.16 |
| 2031-05-24 | $69.25 | $67.17 | $71.32 |
| 2031-05-25 | $69.41 | $67.33 | $71.49 |
| 2031-05-26 | $69.28 | $67.20 | $71.36 |
| 2031-05-27 | $69.15 | $67.08 | $71.23 |
| 2031-05-28 | $69.02 | $66.95 | $71.09 |
| 2031-05-29 | $69.19 | $67.11 | $71.26 |
| 2031-05-30 | $69.35 | $67.27 | $71.43 |
| 2031-05-31 | $69.44 | $67.35 | $71.52 |
| 2031 June | |||
| 2031-06-01 | $69.31 | $67.23 | $71.39 |
| 2031-06-02 | $69.31 | $67.23 | $71.39 |
| 2031-06-03 | $69.18 | $67.10 | $71.25 |
| 2031-06-04 | $69.34 | $67.26 | $71.42 |
| 2031-06-05 | $69.51 | $67.42 | $71.59 |
| 2031-06-06 | $69.38 | $67.30 | $71.46 |
| 2031-06-07 | $69.54 | $67.46 | $71.63 |
| 2031-06-08 | $69.71 | $67.62 | $71.80 |
| 2031-06-09 | $69.79 | $67.70 | $71.89 |
| 2031-06-10 | $69.96 | $67.86 | $72.06 |
| 2031-06-11 | $70.09 | $67.99 | $72.19 |
| 2031-06-12 | $70.26 | $68.15 | $72.36 |
| 2031-06-13 | $70.13 | $68.02 | $72.23 |
| 2031-06-14 | $70.29 | $68.18 | $72.40 |
| 2031-06-15 | $70.20 | $68.10 | $72.31 |
| 2031-06-16 | $70.37 | $68.26 | $72.48 |
| 2031-06-17 | $70.54 | $68.42 | $72.65 |
| 2031-06-18 | $70.41 | $68.29 | $72.52 |
| 2031-06-19 | $70.28 | $68.17 | $72.38 |
| 2031-06-20 | $70.14 | $68.04 | $72.25 |
| 2031-06-21 | $70.31 | $68.20 | $72.42 |
| 2031-06-22 | $70.48 | $68.36 | $72.59 |
| 2031-06-23 | $70.57 | $68.45 | $72.68 |
| 2031-06-24 | $70.43 | $68.32 | $72.55 |
| 2031-06-25 | $70.43 | $68.32 | $72.55 |
| 2031-06-26 | $70.30 | $68.19 | $72.41 |
| 2031-06-27 | $70.47 | $68.35 | $72.58 |
| 2031-06-28 | $70.64 | $68.52 | $72.76 |
| 2031-06-29 | $70.50 | $68.39 | $72.62 |
| 2031-06-30 | $70.67 | $68.55 | $72.79 |
| 2031 July | |||
| 2031-07-01 | $70.84 | $68.71 | $72.96 |
| 2031-07-02 | $70.93 | $68.80 | $73.06 |
| 2031-07-03 | $71.10 | $68.96 | $73.23 |
| 2031-07-04 | $71.23 | $69.09 | $73.36 |
| 2031-07-05 | $71.40 | $69.25 | $73.54 |
| 2031-07-06 | $71.26 | $69.13 | $73.40 |
| 2031-07-07 | $71.43 | $69.29 | $73.58 |
| 2031-07-08 | $71.34 | $69.20 | $73.48 |
| 2031-07-09 | $71.51 | $69.37 | $73.66 |
| 2031-07-10 | $71.68 | $69.53 | $73.83 |
| 2031-07-11 | $71.55 | $69.40 | $73.70 |
| 2031-07-12 | $71.42 | $69.27 | $73.56 |
| 2031-07-13 | $71.28 | $69.14 | $73.42 |
| 2031-07-14 | $71.45 | $69.31 | $73.60 |
| 2031-07-15 | $71.62 | $69.47 | $73.77 |
| 2031-07-16 | $71.71 | $69.56 | $73.86 |
| 2031-07-17 | $71.58 | $69.43 | $73.72 |
| 2031-07-18 | $71.58 | $69.43 | $73.72 |
| 2031-07-19 | $71.44 | $69.30 | $73.59 |
| 2031-07-20 | $71.61 | $69.46 | $73.76 |
| 2031-07-21 | $71.78 | $69.63 | $73.94 |
| 2031-07-22 | $71.65 | $69.50 | $73.80 |
| 2031-07-23 | $71.82 | $69.66 | $73.97 |
| 2031-07-24 | $71.99 | $69.83 | $74.15 |
| 2031-07-25 | $72.08 | $69.92 | $74.24 |
| 2031-07-26 | $72.25 | $70.08 | $74.42 |
| 2031-07-27 | $72.38 | $70.21 | $74.56 |
| 2031-07-28 | $72.56 | $70.38 | $74.73 |
| 2031-07-29 | $72.42 | $70.25 | $74.59 |
| 2031-07-30 | $72.59 | $70.41 | $74.77 |
| 2031-07-31 | $72.50 | $70.33 | $74.68 |
| 2031 August | |||
| 2031-08-01 | $72.67 | $70.49 | $74.85 |
| 2031-08-02 | $72.85 | $70.66 | $75.03 |
| 2031-08-03 | $72.71 | $70.53 | $74.89 |
| 2031-08-04 | $72.58 | $70.40 | $74.75 |
| 2031-08-05 | $72.44 | $70.27 | $74.61 |
| 2031-08-06 | $72.61 | $70.43 | $74.79 |
| 2031-08-07 | $72.78 | $70.60 | $74.97 |
| 2031-08-08 | $72.88 | $70.69 | $75.06 |
| 2031-08-09 | $72.74 | $70.56 | $74.92 |
| 2031-08-10 | $72.74 | $70.56 | $74.92 |
| 2031-08-11 | $72.60 | $70.43 | $74.78 |
| 2031-08-12 | $72.78 | $70.59 | $74.96 |
| 2031-08-13 | $72.95 | $70.76 | $75.14 |
| 2031-08-14 | $72.81 | $70.63 | $75.00 |
| 2031-08-15 | $72.98 | $70.80 | $75.17 |
| 2031-08-16 | $73.16 | $70.96 | $75.35 |
| 2031-08-17 | $73.25 | $71.05 | $75.45 |
| 2031-08-18 | $73.42 | $71.22 | $75.63 |
| 2031-08-19 | $73.56 | $71.35 | $75.77 |
| 2031-08-20 | $73.73 | $71.52 | $75.95 |
| 2031-08-21 | $73.60 | $71.39 | $75.80 |
| 2031-08-22 | $73.77 | $71.56 | $75.98 |
| 2031-08-23 | $73.68 | $71.47 | $75.89 |
| 2031-08-24 | $73.85 | $71.64 | $76.07 |
| 2031-08-25 | $74.03 | $71.81 | $76.25 |
| 2031-08-26 | $73.89 | $71.67 | $76.11 |
| 2031-08-27 | $73.75 | $71.54 | $75.97 |
| 2031-08-28 | $73.62 | $71.41 | $75.82 |
| 2031-08-29 | $73.79 | $71.58 | $76.00 |
| 2031-08-30 | $73.97 | $71.75 | $76.18 |
| 2031-08-31 | $74.06 | $71.84 | $76.28 |
| 2031 September | |||
| 2031-09-01 | $73.92 | $71.70 | $76.14 |
| 2031-09-02 | $73.92 | $71.70 | $76.14 |
| 2031-09-03 | $73.78 | $71.57 | $76.00 |
| 2031-09-04 | $73.96 | $71.74 | $76.18 |
| 2031-09-05 | $74.13 | $71.91 | $76.36 |
| 2031-09-06 | $73.99 | $71.77 | $76.21 |
| 2031-09-07 | $74.17 | $71.94 | $76.39 |
| 2031-09-08 | $74.35 | $72.12 | $76.58 |
| 2031-09-09 | $74.44 | $72.21 | $76.67 |
| 2031-09-10 | $74.61 | $72.38 | $76.85 |
| 2031-09-11 | $74.75 | $72.51 | $77.00 |
| 2031-09-12 | $74.93 | $72.68 | $77.18 |
| 2031-09-13 | $74.79 | $72.55 | $77.03 |
| 2031-09-14 | $74.97 | $72.72 | $77.22 |
| 2031-09-15 | $74.88 | $72.63 | $77.12 |
| 2031-09-16 | $75.05 | $72.80 | $77.31 |
| 2031-09-17 | $75.23 | $72.97 | $77.49 |
| 2031-09-18 | $75.09 | $72.84 | $77.34 |
| 2031-09-19 | $74.95 | $72.70 | $77.20 |
| 2031-09-20 | $74.81 | $72.57 | $77.06 |
| 2031-09-21 | $74.99 | $72.74 | $77.24 |
| 2031-09-22 | $75.17 | $72.91 | $77.42 |
| 2031-09-23 | $75.26 | $73.00 | $77.52 |
| 2031-09-24 | $75.12 | $72.87 | $77.37 |
| 2031-09-25 | $75.12 | $72.87 | $77.37 |