Current STLAM price: $8.211
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.715 | $5.544 | $5.887 |
| 2026-01-02 | $5.643 | $5.474 | $5.813 |
| 2026-01-03 | $5.572 | $5.405 | $5.740 |
| 2026-01-04 | $5.580 | $5.412 | $5.747 |
| 2026-01-05 | $5.537 | $5.371 | $5.703 |
| 2026-01-06 | $5.467 | $5.303 | $5.631 |
| 2026-01-07 | $5.467 | $5.303 | $5.631 |
| 2026-01-08 | $5.398 | $5.236 | $5.560 |
| 2026-01-09 | $5.461 | $5.297 | $5.625 |
| 2026-01-10 | $5.400 | $5.238 | $5.562 |
| 2026-01-11 | $5.463 | $5.299 | $5.627 |
| 2026-01-12 | $5.490 | $5.325 | $5.654 |
| 2026-01-13 | $5.496 | $5.331 | $5.661 |
| 2026-01-14 | $5.560 | $5.393 | $5.727 |
| 2026-01-15 | $5.490 | $5.325 | $5.655 |
| 2026-01-16 | $5.424 | $5.262 | $5.587 |
| 2026-01-17 | $5.457 | $5.293 | $5.621 |
| 2026-01-18 | $5.418 | $5.255 | $5.580 |
| 2026-01-19 | $5.350 | $5.189 | $5.510 |
| 2026-01-20 | $5.312 | $5.153 | $5.471 |
| 2026-01-21 | $5.245 | $5.088 | $5.403 |
| 2026-01-22 | $5.226 | $5.069 | $5.383 |
| 2026-01-23 | $5.252 | $5.094 | $5.409 |
| 2026-01-24 | $5.277 | $5.119 | $5.435 |
| 2026-01-25 | $5.211 | $5.054 | $5.367 |
| 2026-01-26 | $5.145 | $4.991 | $5.300 |
| 2026-01-27 | $5.152 | $4.997 | $5.306 |
| 2026-01-28 | $5.112 | $4.959 | $5.266 |
| 2026-01-29 | $5.048 | $4.897 | $5.200 |
| 2026-01-30 | $5.048 | $4.897 | $5.200 |
| 2026-01-31 | $4.985 | $4.835 | $5.134 |
| 2026 February | |||
| 2026-02-01 | $5.042 | $4.891 | $5.194 |
| 2026-02-02 | $4.987 | $4.837 | $5.136 |
| 2026-02-03 | $5.044 | $4.893 | $5.196 |
| 2026-02-04 | $5.069 | $4.917 | $5.221 |
| 2026-02-05 | $5.075 | $4.923 | $5.227 |
| 2026-02-06 | $5.134 | $4.980 | $5.288 |
| 2026-02-07 | $5.069 | $4.917 | $5.221 |
| 2026-02-08 | $5.009 | $4.858 | $5.159 |
| 2026-02-09 | $5.039 | $4.888 | $5.190 |
| 2026-02-10 | $5.003 | $4.853 | $5.153 |
| 2026-02-11 | $4.940 | $4.792 | $5.088 |
| 2026-02-12 | $4.905 | $4.758 | $5.052 |
| 2026-02-13 | $4.843 | $4.698 | $4.989 |
| 2026-02-14 | $4.826 | $4.681 | $4.970 |
| 2026-02-15 | $4.849 | $4.704 | $4.995 |
| 2026-02-16 | $4.873 | $4.727 | $5.019 |
| 2026-02-17 | $4.812 | $4.667 | $4.956 |
| 2026-02-18 | $4.751 | $4.609 | $4.894 |
| 2026-02-19 | $4.757 | $4.614 | $4.900 |
| 2026-02-20 | $4.721 | $4.579 | $4.862 |
| 2026-02-21 | $4.661 | $4.521 | $4.801 |
| 2026-02-22 | $4.661 | $4.521 | $4.801 |
| 2026-02-23 | $4.603 | $4.465 | $4.741 |
| 2026-02-24 | $4.656 | $4.516 | $4.796 |
| 2026-02-25 | $4.604 | $4.466 | $4.743 |
| 2026-02-26 | $4.658 | $4.518 | $4.797 |
| 2026-02-27 | $4.680 | $4.540 | $4.821 |
| 2026-02-28 | $4.686 | $4.546 | $4.827 |
| 2026 March | |||
| 2026-03-01 | $4.740 | $4.598 | $4.883 |
| 2026-03-02 | $4.681 | $4.540 | $4.821 |
| 2026-03-03 | $4.625 | $4.486 | $4.764 |
| 2026-03-04 | $4.653 | $4.513 | $4.792 |
| 2026-03-05 | $4.619 | $4.481 | $4.758 |
| 2026-03-06 | $4.561 | $4.424 | $4.698 |
| 2026-03-07 | $4.529 | $4.393 | $4.665 |
| 2026-03-08 | $4.472 | $4.338 | $4.606 |
| 2026-03-09 | $4.456 | $4.322 | $4.590 |
| 2026-03-10 | $4.478 | $4.343 | $4.612 |
| 2026-03-11 | $4.499 | $4.364 | $4.634 |
| 2026-03-12 | $4.443 | $4.310 | $4.576 |
| 2026-03-13 | $4.387 | $4.255 | $4.519 |
| 2026-03-14 | $4.393 | $4.261 | $4.524 |
| 2026-03-15 | $4.359 | $4.228 | $4.490 |
| 2026-03-16 | $4.304 | $4.175 | $4.433 |
| 2026-03-17 | $4.304 | $4.175 | $4.433 |
| 2026-03-18 | $4.250 | $4.123 | $4.378 |
| 2026-03-19 | $4.299 | $4.170 | $4.428 |
| 2026-03-20 | $4.252 | $4.124 | $4.379 |
| 2026-03-21 | $4.301 | $4.172 | $4.430 |
| 2026-03-22 | $4.322 | $4.192 | $4.451 |
| 2026-03-23 | $4.327 | $4.197 | $4.457 |
| 2026-03-24 | $4.377 | $4.246 | $4.508 |
| 2026-03-25 | $4.322 | $4.192 | $4.452 |
| 2026-03-26 | $4.270 | $4.142 | $4.399 |
| 2026-03-27 | $4.296 | $4.167 | $4.425 |
| 2026-03-28 | $4.265 | $4.137 | $4.393 |
| 2026-03-29 | $4.212 | $4.085 | $4.338 |
| 2026-03-30 | $4.182 | $4.057 | $4.307 |
| 2026-03-31 | $4.129 | $4.006 | $4.253 |
| 2026 April | |||
| 2026-04-01 | $4.114 | $3.991 | $4.238 |
| 2026-04-02 | $4.134 | $4.010 | $4.258 |
| 2026-04-03 | $4.155 | $4.030 | $4.279 |
| 2026-04-04 | $4.102 | $3.979 | $4.225 |
| 2026-04-05 | $4.051 | $3.929 | $4.172 |
| 2026-04-06 | $4.056 | $3.934 | $4.178 |
| 2026-04-07 | $4.025 | $3.904 | $4.146 |
| 2026-04-08 | $3.974 | $3.855 | $4.094 |
| 2026-04-09 | $3.974 | $3.855 | $4.094 |
| 2026-04-10 | $3.924 | $3.807 | $4.042 |
| 2026-04-11 | $3.970 | $3.851 | $4.089 |
| 2026-04-12 | $3.926 | $3.808 | $4.044 |
| 2026-04-13 | $3.971 | $3.852 | $4.090 |
| 2026-04-14 | $3.991 | $3.871 | $4.110 |
| 2026-04-15 | $3.995 | $3.876 | $4.115 |
| 2026-04-16 | $4.042 | $3.920 | $4.163 |
| 2026-04-17 | $3.991 | $3.871 | $4.111 |
| 2026-04-18 | $3.943 | $3.825 | $4.061 |
| 2026-04-19 | $3.967 | $3.848 | $4.086 |
| 2026-04-20 | $3.938 | $3.820 | $4.057 |
| 2026-04-21 | $3.889 | $3.772 | $4.006 |
| 2026-04-22 | $3.862 | $3.746 | $3.977 |
| 2026-04-23 | $3.813 | $3.699 | $3.927 |
| 2026-04-24 | $3.799 | $3.685 | $3.913 |
| 2026-04-25 | $3.818 | $3.703 | $3.932 |
| 2026-04-26 | $3.836 | $3.721 | $3.951 |
| 2026-04-27 | $3.788 | $3.674 | $3.902 |
| 2026-04-28 | $3.740 | $3.628 | $3.853 |
| 2026-04-29 | $3.745 | $3.633 | $3.858 |
| 2026-04-30 | $3.716 | $3.605 | $3.828 |
| 2026 May | |||
| 2026-05-01 | $3.670 | $3.560 | $3.780 |
| 2026-05-02 | $3.670 | $3.560 | $3.780 |
| 2026-05-03 | $3.624 | $3.515 | $3.732 |
| 2026-05-04 | $3.666 | $3.556 | $3.775 |
| 2026-05-05 | $3.625 | $3.516 | $3.734 |
| 2026-05-06 | $3.667 | $3.557 | $3.777 |
| 2026-05-07 | $3.685 | $3.574 | $3.795 |
| 2026-05-08 | $3.689 | $3.579 | $3.800 |
| 2026-05-09 | $3.732 | $3.620 | $3.844 |
| 2026-05-10 | $3.685 | $3.575 | $3.796 |
| 2026-05-11 | $3.641 | $3.532 | $3.750 |
| 2026-05-12 | $3.663 | $3.553 | $3.773 |
| 2026-05-13 | $3.637 | $3.528 | $3.746 |
| 2026-05-14 | $3.591 | $3.483 | $3.699 |
| 2026-05-15 | $3.566 | $3.459 | $3.673 |
| 2026-05-16 | $3.521 | $3.415 | $3.626 |
| 2026-05-17 | $3.508 | $3.403 | $3.613 |
| 2026-05-18 | $3.525 | $3.419 | $3.631 |
| 2026-05-19 | $3.542 | $3.436 | $3.648 |
| 2026-05-20 | $3.498 | $3.393 | $3.603 |
| 2026-05-21 | $3.454 | $3.350 | $3.557 |
| 2026-05-22 | $3.458 | $3.354 | $3.562 |
| 2026-05-23 | $3.432 | $3.329 | $3.535 |
| 2026-05-24 | $3.389 | $3.287 | $3.490 |
| 2026-05-25 | $3.389 | $3.287 | $3.490 |
| 2026-05-26 | $3.346 | $3.246 | $3.446 |
| 2026-05-27 | $3.385 | $3.283 | $3.486 |
| 2026-05-28 | $3.347 | $3.247 | $3.448 |
| 2026-05-29 | $3.386 | $3.284 | $3.487 |
| 2026-05-30 | $3.402 | $3.300 | $3.505 |
| 2026-05-31 | $3.407 | $3.304 | $3.509 |
| 2026 June | |||
| 2026-06-01 | $3.446 | $3.343 | $3.549 |
| 2026-06-02 | $3.403 | $3.301 | $3.505 |
| 2026-06-03 | $3.362 | $3.261 | $3.463 |
| 2026-06-04 | $3.382 | $3.281 | $3.484 |
| 2026-06-05 | $3.358 | $3.257 | $3.459 |
| 2026-06-06 | $3.316 | $3.216 | $3.415 |
| 2026-06-07 | $3.292 | $3.194 | $3.391 |
| 2026-06-08 | $3.251 | $3.153 | $3.349 |
| 2026-06-09 | $3.239 | $3.142 | $3.336 |
| 2026-06-10 | $3.255 | $3.157 | $3.353 |
| 2026-06-11 | $3.271 | $3.173 | $3.369 |
| 2026-06-12 | $3.230 | $3.133 | $3.327 |
| 2026-06-13 | $3.189 | $3.093 | $3.285 |
| 2026-06-14 | $3.193 | $3.097 | $3.289 |
| 2026-06-15 | $3.169 | $3.074 | $3.264 |
| 2026-06-16 | $3.129 | $3.035 | $3.223 |
| 2026-06-17 | $3.129 | $3.035 | $3.223 |
| 2026-06-18 | $3.090 | $2.997 | $3.182 |
| 2026-06-19 | $3.125 | $3.031 | $3.219 |
| 2026-06-20 | $3.091 | $2.998 | $3.183 |
| 2026-06-21 | $3.126 | $3.033 | $3.220 |
| 2026-06-22 | $3.142 | $3.047 | $3.236 |
| 2026-06-23 | $3.146 | $3.051 | $3.240 |
| 2026-06-24 | $3.182 | $3.086 | $3.277 |
| 2026-06-25 | $3.142 | $3.048 | $3.236 |
| 2026-06-26 | $3.104 | $3.011 | $3.198 |
| 2026-06-27 | $3.123 | $3.029 | $3.217 |
| 2026-06-28 | $3.101 | $3.008 | $3.194 |
| 2026-06-29 | $3.062 | $2.970 | $3.154 |
| 2026-06-30 | $3.040 | $2.949 | $3.131 |
| 2026 July | |||
| 2026-07-01 | $3.002 | $2.912 | $3.092 |
| 2026-07-02 | $2.991 | $2.901 | $3.081 |
| 2026-07-03 | $3.006 | $2.915 | $3.096 |
| 2026-07-04 | $3.020 | $2.929 | $3.111 |
| 2026-07-05 | $2.982 | $2.893 | $3.072 |
| 2026-07-06 | $2.945 | $2.856 | $3.033 |
| 2026-07-07 | $2.948 | $2.860 | $3.037 |
| 2026-07-08 | $2.926 | $2.838 | $3.014 |
| 2026-07-09 | $2.889 | $2.802 | $2.976 |
| 2026-07-10 | $2.889 | $2.802 | $2.976 |
| 2026-07-11 | $2.853 | $2.767 | $2.938 |
| 2026-07-12 | $2.886 | $2.799 | $2.972 |
| 2026-07-13 | $2.854 | $2.768 | $2.939 |
| 2026-07-14 | $2.887 | $2.800 | $2.973 |
| 2026-07-15 | $2.901 | $2.814 | $2.988 |
| 2026-07-16 | $2.904 | $2.817 | $2.992 |
| 2026-07-17 | $2.938 | $2.850 | $3.026 |
| 2026-07-18 | $2.901 | $2.814 | $2.988 |
| 2026-07-19 | $2.866 | $2.780 | $2.952 |
| 2026-07-20 | $2.884 | $2.797 | $2.970 |
| 2026-07-21 | $2.863 | $2.777 | $2.949 |
| 2026-07-22 | $2.827 | $2.742 | $2.912 |
| 2026-07-23 | $2.807 | $2.723 | $2.891 |
| 2026-07-24 | $2.772 | $2.689 | $2.855 |
| 2026-07-25 | $2.762 | $2.679 | $2.845 |
| 2026-07-26 | $2.775 | $2.692 | $2.858 |
| 2026-07-27 | $2.789 | $2.705 | $2.872 |
| 2026-07-28 | $2.754 | $2.671 | $2.836 |
| 2026-07-29 | $2.719 | $2.637 | $2.801 |
| 2026-07-30 | $2.723 | $2.641 | $2.804 |
| 2026-07-31 | $2.702 | $2.621 | $2.783 |
| 2026 August | |||
| 2026-08-01 | $2.668 | $2.588 | $2.748 |
| 2026-08-02 | $2.668 | $2.588 | $2.748 |
| 2026-08-03 | $2.634 | $2.555 | $2.713 |
| 2026-08-04 | $2.665 | $2.585 | $2.745 |
| 2026-08-05 | $2.635 | $2.556 | $2.714 |
| 2026-08-06 | $2.666 | $2.586 | $2.746 |
| 2026-08-07 | $2.679 | $2.598 | $2.759 |
| 2026-08-08 | $2.682 | $2.601 | $2.762 |
| 2026-08-09 | $2.713 | $2.632 | $2.794 |
| 2026-08-10 | $2.679 | $2.598 | $2.759 |
| 2026-08-11 | $2.647 | $2.567 | $2.726 |
| 2026-08-12 | $2.663 | $2.583 | $2.743 |
| 2026-08-13 | $2.644 | $2.564 | $2.723 |
| 2026-08-14 | $2.610 | $2.532 | $2.689 |
| 2026-08-15 | $2.592 | $2.514 | $2.670 |
| 2026-08-16 | $2.559 | $2.483 | $2.636 |
| 2026-08-17 | $2.550 | $2.474 | $2.627 |
| 2026-08-18 | $2.563 | $2.486 | $2.639 |
| 2026-08-19 | $2.575 | $2.498 | $2.652 |
| 2026-08-20 | $2.543 | $2.466 | $2.619 |
| 2026-08-21 | $2.511 | $2.435 | $2.586 |
| 2026-08-22 | $2.514 | $2.438 | $2.589 |
| 2026-08-23 | $2.495 | $2.420 | $2.569 |
| 2026-08-24 | $2.463 | $2.389 | $2.537 |
| 2026-08-25 | $2.463 | $2.389 | $2.537 |
| 2026-08-26 | $2.432 | $2.359 | $2.505 |
| 2026-08-27 | $2.460 | $2.387 | $2.534 |
| 2026-08-28 | $2.433 | $2.360 | $2.506 |
| 2026-08-29 | $2.461 | $2.388 | $2.535 |
| 2026-08-30 | $2.473 | $2.399 | $2.548 |
| 2026-08-31 | $2.476 | $2.402 | $2.551 |
| 2026 September | |||
| 2026-09-01 | $2.505 | $2.430 | $2.580 |
| 2026-09-02 | $2.474 | $2.399 | $2.548 |
| 2026-09-03 | $2.444 | $2.371 | $2.517 |
| 2026-09-04 | $2.459 | $2.385 | $2.533 |
| 2026-09-05 | $2.441 | $2.368 | $2.514 |
| 2026-09-06 | $2.410 | $2.338 | $2.483 |
| 2026-09-07 | $2.393 | $2.322 | $2.465 |
| 2026-09-08 | $2.363 | $2.292 | $2.434 |
| 2026-09-09 | $2.355 | $2.284 | $2.425 |
| 2026-09-10 | $2.366 | $2.295 | $2.437 |
| 2026-09-11 | $2.378 | $2.306 | $2.449 |
| 2026-09-12 | $2.348 | $2.277 | $2.418 |
| 2026-09-13 | $2.318 | $2.249 | $2.388 |
| 2026-09-14 | $2.321 | $2.252 | $2.391 |
| 2026-09-15 | $2.303 | $2.234 | $2.373 |
| 2026-09-16 | $2.274 | $2.206 | $2.343 |
| 2026-09-17 | $2.274 | $2.206 | $2.343 |
| 2026-09-18 | $2.246 | $2.179 | $2.313 |
| 2026-09-19 | $2.272 | $2.204 | $2.340 |
| 2026-09-20 | $2.247 | $2.179 | $2.314 |
| 2026-09-21 | $2.273 | $2.205 | $2.341 |
| 2026-09-22 | $2.284 | $2.215 | $2.352 |
| 2026-09-23 | $2.287 | $2.218 | $2.355 |
| 2026-09-24 | $2.313 | $2.244 | $2.382 |
| 2026-09-25 | $2.284 | $2.215 | $2.353 |
| 2026-09-26 | $2.257 | $2.189 | $2.324 |