Current SWDA price: $106.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $112.95 | $109.57 | $116.34 |
| 2026-01-02 | $112.80 | $109.42 | $116.19 |
| 2026-01-03 | $113.07 | $109.67 | $116.46 |
| 2026-01-04 | $113.33 | $109.93 | $116.73 |
| 2026-01-05 | $113.11 | $109.71 | $116.50 |
| 2026-01-06 | $113.05 | $109.66 | $116.44 |
| 2026-01-07 | $113.32 | $109.92 | $116.72 |
| 2026-01-08 | $113.43 | $110.03 | $116.84 |
| 2026-01-09 | $113.70 | $110.29 | $117.11 |
| 2026-01-10 | $113.94 | $110.53 | $117.36 |
| 2026-01-11 | $113.89 | $110.47 | $117.31 |
| 2026-01-12 | $113.66 | $110.25 | $117.07 |
| 2026-01-13 | $113.93 | $110.51 | $117.35 |
| 2026-01-14 | $114.13 | $110.71 | $117.56 |
| 2026-01-15 | $114.40 | $110.97 | $117.83 |
| 2026-01-16 | $114.58 | $111.14 | $118.02 |
| 2026-01-17 | $114.35 | $110.92 | $117.78 |
| 2026-01-18 | $114.17 | $110.75 | $117.60 |
| 2026-01-19 | $114.36 | $110.93 | $117.79 |
| 2026-01-20 | $114.63 | $111.19 | $118.07 |
| 2026-01-21 | $114.80 | $111.36 | $118.25 |
| 2026-01-22 | $114.62 | $111.18 | $118.06 |
| 2026-01-23 | $114.39 | $110.96 | $117.82 |
| 2026-01-24 | $114.47 | $111.03 | $117.90 |
| 2026-01-25 | $114.32 | $110.89 | $117.74 |
| 2026-01-26 | $114.58 | $111.14 | $118.02 |
| 2026-01-27 | $114.85 | $111.40 | $118.30 |
| 2026-01-28 | $114.62 | $111.18 | $118.06 |
| 2026-01-29 | $114.57 | $111.13 | $118.00 |
| 2026-01-30 | $114.83 | $111.39 | $118.28 |
| 2026-01-31 | $114.95 | $111.50 | $118.40 |
| 2026 February | |||
| 2026-02-01 | $115.22 | $111.77 | $118.68 |
| 2026-02-02 | $115.47 | $112.01 | $118.93 |
| 2026-02-03 | $115.42 | $111.95 | $118.88 |
| 2026-02-04 | $115.19 | $111.73 | $118.64 |
| 2026-02-05 | $115.46 | $111.99 | $118.92 |
| 2026-02-06 | $115.66 | $112.19 | $119.13 |
| 2026-02-07 | $115.93 | $112.45 | $119.41 |
| 2026-02-08 | $116.12 | $112.63 | $119.60 |
| 2026-02-09 | $115.89 | $112.41 | $119.36 |
| 2026-02-10 | $115.70 | $112.23 | $119.17 |
| 2026-02-11 | $115.90 | $112.42 | $119.37 |
| 2026-02-12 | $116.17 | $112.68 | $119.65 |
| 2026-02-13 | $116.34 | $112.85 | $119.83 |
| 2026-02-14 | $116.16 | $112.67 | $119.64 |
| 2026-02-15 | $115.92 | $112.45 | $119.40 |
| 2026-02-16 | $116.00 | $112.52 | $119.48 |
| 2026-02-17 | $115.85 | $112.37 | $119.32 |
| 2026-02-18 | $116.12 | $112.63 | $119.60 |
| 2026-02-19 | $116.39 | $112.90 | $119.88 |
| 2026-02-20 | $116.16 | $112.67 | $119.64 |
| 2026-02-21 | $116.10 | $112.62 | $119.58 |
| 2026-02-22 | $116.37 | $112.88 | $119.86 |
| 2026-02-23 | $116.49 | $113.00 | $119.99 |
| 2026-02-24 | $116.77 | $113.26 | $120.27 |
| 2026-02-25 | $117.02 | $113.51 | $120.53 |
| 2026-02-26 | $116.96 | $113.45 | $120.47 |
| 2026-02-27 | $116.73 | $113.23 | $120.23 |
| 2026-02-28 | $117.00 | $113.49 | $120.51 |
| 2026 March | |||
| 2026-03-01 | $117.21 | $113.70 | $120.73 |
| 2026-03-02 | $117.49 | $113.96 | $121.01 |
| 2026-03-03 | $117.67 | $114.14 | $121.20 |
| 2026-03-04 | $117.44 | $113.91 | $120.96 |
| 2026-03-05 | $117.25 | $113.73 | $120.77 |
| 2026-03-06 | $117.45 | $113.93 | $120.97 |
| 2026-03-07 | $117.72 | $114.19 | $121.25 |
| 2026-03-08 | $117.90 | $114.36 | $121.44 |
| 2026-03-09 | $117.71 | $114.18 | $121.24 |
| 2026-03-10 | $117.48 | $113.95 | $121.00 |
| 2026-03-11 | $117.56 | $114.03 | $121.08 |
| 2026-03-12 | $117.40 | $113.88 | $120.92 |
| 2026-03-13 | $117.67 | $114.14 | $121.20 |
| 2026-03-14 | $117.95 | $114.41 | $121.49 |
| 2026-03-15 | $117.71 | $114.18 | $121.24 |
| 2026-03-16 | $117.66 | $114.13 | $121.19 |
| 2026-03-17 | $117.93 | $114.39 | $121.47 |
| 2026-03-18 | $118.05 | $114.51 | $121.60 |
| 2026-03-19 | $118.33 | $114.78 | $121.88 |
| 2026-03-20 | $118.59 | $115.03 | $122.14 |
| 2026-03-21 | $118.53 | $114.97 | $122.09 |
| 2026-03-22 | $118.29 | $114.75 | $121.84 |
| 2026-03-23 | $118.57 | $115.01 | $122.13 |
| 2026-03-24 | $118.78 | $115.22 | $122.35 |
| 2026-03-25 | $119.06 | $115.49 | $122.63 |
| 2026-03-26 | $119.25 | $115.67 | $122.83 |
| 2026-03-27 | $119.01 | $115.44 | $122.58 |
| 2026-03-28 | $118.82 | $115.26 | $122.39 |
| 2026-03-29 | $119.02 | $115.45 | $122.59 |
| 2026-03-30 | $119.30 | $115.72 | $122.88 |
| 2026-03-31 | $119.48 | $115.90 | $123.07 |
| 2026 April | |||
| 2026-04-01 | $119.29 | $115.71 | $122.87 |
| 2026-04-02 | $119.05 | $115.48 | $122.62 |
| 2026-04-03 | $119.13 | $115.56 | $122.71 |
| 2026-04-04 | $118.97 | $115.40 | $122.54 |
| 2026-04-05 | $119.25 | $115.67 | $122.83 |
| 2026-04-06 | $119.53 | $115.94 | $123.11 |
| 2026-04-07 | $119.29 | $115.71 | $122.87 |
| 2026-04-08 | $119.23 | $115.66 | $122.81 |
| 2026-04-09 | $119.51 | $115.93 | $123.10 |
| 2026-04-10 | $119.64 | $116.05 | $123.23 |
| 2026-04-11 | $119.92 | $116.32 | $123.51 |
| 2026-04-12 | $120.18 | $116.57 | $123.78 |
| 2026-04-13 | $120.12 | $116.52 | $123.72 |
| 2026-04-14 | $119.88 | $116.28 | $123.48 |
| 2026-04-15 | $120.16 | $116.55 | $123.76 |
| 2026-04-16 | $120.37 | $116.76 | $123.99 |
| 2026-04-17 | $120.66 | $117.04 | $124.27 |
| 2026-04-18 | $120.85 | $117.22 | $124.47 |
| 2026-04-19 | $120.61 | $116.99 | $124.22 |
| 2026-04-20 | $120.41 | $116.80 | $124.03 |
| 2026-04-21 | $120.62 | $117.00 | $124.24 |
| 2026-04-22 | $120.90 | $117.27 | $124.53 |
| 2026-04-23 | $121.08 | $117.45 | $124.71 |
| 2026-04-24 | $120.89 | $117.26 | $124.51 |
| 2026-04-25 | $120.65 | $117.03 | $124.27 |
| 2026-04-26 | $120.73 | $117.11 | $124.35 |
| 2026-04-27 | $120.57 | $116.95 | $124.18 |
| 2026-04-28 | $120.85 | $117.22 | $124.47 |
| 2026-04-29 | $121.13 | $117.50 | $124.76 |
| 2026-04-30 | $120.89 | $117.26 | $124.52 |
| 2026 May | |||
| 2026-05-01 | $120.83 | $117.21 | $124.46 |
| 2026-05-02 | $121.11 | $117.48 | $124.75 |
| 2026-05-03 | $121.24 | $117.60 | $124.88 |
| 2026-05-04 | $121.52 | $117.88 | $125.17 |
| 2026-05-05 | $121.79 | $118.13 | $125.44 |
| 2026-05-06 | $121.73 | $118.08 | $125.38 |
| 2026-05-07 | $121.49 | $117.84 | $125.13 |
| 2026-05-08 | $121.77 | $118.12 | $125.42 |
| 2026-05-09 | $121.99 | $118.33 | $125.65 |
| 2026-05-10 | $122.27 | $118.60 | $125.94 |
| 2026-05-11 | $122.47 | $118.79 | $126.14 |
| 2026-05-12 | $122.22 | $118.56 | $125.89 |
| 2026-05-13 | $122.03 | $118.37 | $125.69 |
| 2026-05-14 | $122.23 | $118.57 | $125.90 |
| 2026-05-15 | $122.52 | $118.84 | $126.19 |
| 2026-05-16 | $122.70 | $119.02 | $126.39 |
| 2026-05-17 | $122.51 | $118.83 | $126.18 |
| 2026-05-18 | $122.26 | $118.60 | $125.93 |
| 2026-05-19 | $122.35 | $118.68 | $126.02 |
| 2026-05-20 | $122.18 | $118.52 | $125.85 |
| 2026-05-21 | $122.47 | $118.79 | $126.14 |
| 2026-05-22 | $122.75 | $119.07 | $126.44 |
| 2026-05-23 | $122.51 | $118.83 | $126.18 |
| 2026-05-24 | $122.45 | $118.78 | $126.12 |
| 2026-05-25 | $122.74 | $119.05 | $126.42 |
| 2026-05-26 | $122.86 | $119.18 | $126.55 |
| 2026-05-27 | $123.15 | $119.46 | $126.85 |
| 2026-05-28 | $123.42 | $119.71 | $127.12 |
| 2026-05-29 | $123.36 | $119.66 | $127.06 |
| 2026-05-30 | $123.11 | $119.42 | $126.81 |
| 2026-05-31 | $123.40 | $119.70 | $127.10 |
| 2026 June | |||
| 2026-06-01 | $123.62 | $119.91 | $127.33 |
| 2026-06-02 | $123.91 | $120.19 | $127.63 |
| 2026-06-03 | $124.11 | $120.38 | $127.83 |
| 2026-06-04 | $123.86 | $120.14 | $127.58 |
| 2026-06-05 | $123.66 | $119.95 | $127.37 |
| 2026-06-06 | $123.87 | $120.16 | $127.59 |
| 2026-06-07 | $124.16 | $120.44 | $127.89 |
| 2026-06-08 | $124.35 | $120.62 | $128.08 |
| 2026-06-09 | $124.15 | $120.42 | $127.87 |
| 2026-06-10 | $123.90 | $120.18 | $127.62 |
| 2026-06-11 | $123.98 | $120.27 | $127.70 |
| 2026-06-12 | $123.82 | $120.10 | $127.53 |
| 2026-06-13 | $124.11 | $120.39 | $127.83 |
| 2026-06-14 | $124.40 | $120.67 | $128.13 |
| 2026-06-15 | $124.15 | $120.43 | $127.88 |
| 2026-06-16 | $124.09 | $120.37 | $127.81 |
| 2026-06-17 | $124.38 | $120.65 | $128.11 |
| 2026-06-18 | $124.51 | $120.78 | $128.25 |
| 2026-06-19 | $124.80 | $121.06 | $128.55 |
| 2026-06-20 | $125.07 | $121.32 | $128.82 |
| 2026-06-21 | $125.01 | $121.26 | $128.76 |
| 2026-06-22 | $124.76 | $121.02 | $128.51 |
| 2026-06-23 | $125.05 | $121.30 | $128.81 |
| 2026-06-24 | $125.28 | $121.52 | $129.04 |
| 2026-06-25 | $125.57 | $121.80 | $129.34 |
| 2026-06-26 | $125.77 | $122.00 | $129.54 |
| 2026-06-27 | $125.52 | $121.75 | $129.29 |
| 2026-06-28 | $125.32 | $121.56 | $129.08 |
| 2026-06-29 | $125.53 | $121.77 | $129.30 |
| 2026-06-30 | $125.82 | $122.05 | $129.60 |
| 2026 July | |||
| 2026-07-01 | $126.02 | $122.23 | $129.80 |
| 2026-07-02 | $125.81 | $122.04 | $129.59 |
| 2026-07-03 | $125.56 | $121.80 | $129.33 |
| 2026-07-04 | $125.65 | $121.88 | $129.42 |
| 2026-07-05 | $125.48 | $121.71 | $129.24 |
| 2026-07-06 | $125.77 | $122.00 | $129.54 |
| 2026-07-07 | $126.07 | $122.28 | $129.85 |
| 2026-07-08 | $125.81 | $122.04 | $129.59 |
| 2026-07-09 | $125.75 | $121.98 | $129.53 |
| 2026-07-10 | $126.05 | $122.27 | $129.83 |
| 2026-07-11 | $126.18 | $122.39 | $129.96 |
| 2026-07-12 | $126.47 | $122.68 | $130.27 |
| 2026-07-13 | $126.75 | $122.94 | $130.55 |
| 2026-07-14 | $126.69 | $122.89 | $130.49 |
| 2026-07-15 | $126.44 | $122.64 | $130.23 |
| 2026-07-16 | $126.73 | $122.93 | $130.53 |
| 2026-07-17 | $126.96 | $123.15 | $130.77 |
| 2026-07-18 | $127.25 | $123.44 | $131.07 |
| 2026-07-19 | $127.46 | $123.63 | $131.28 |
| 2026-07-20 | $127.20 | $123.39 | $131.02 |
| 2026-07-21 | $127.00 | $123.19 | $130.81 |
| 2026-07-22 | $127.21 | $123.40 | $131.03 |
| 2026-07-23 | $127.51 | $123.69 | $131.34 |
| 2026-07-24 | $127.70 | $123.87 | $131.54 |
| 2026-07-25 | $127.50 | $123.67 | $131.32 |
| 2026-07-26 | $127.24 | $123.43 | $131.06 |
| 2026-07-27 | $127.33 | $123.51 | $131.15 |
| 2026-07-28 | $127.16 | $123.34 | $130.97 |
| 2026-07-29 | $127.46 | $123.63 | $131.28 |
| 2026-07-30 | $127.75 | $123.92 | $131.59 |
| 2026-07-31 | $127.50 | $123.67 | $131.32 |
| 2026 August | |||
| 2026-08-01 | $127.44 | $123.62 | $131.26 |
| 2026-08-02 | $127.74 | $123.90 | $131.57 |
| 2026-08-03 | $127.87 | $124.03 | $131.71 |
| 2026-08-04 | $128.17 | $124.32 | $132.01 |
| 2026-08-05 | $128.45 | $124.59 | $132.30 |
| 2026-08-06 | $128.39 | $124.53 | $132.24 |
| 2026-08-07 | $128.13 | $124.29 | $131.97 |
| 2026-08-08 | $128.43 | $124.58 | $132.28 |
| 2026-08-09 | $128.66 | $124.80 | $132.52 |
| 2026-08-10 | $128.96 | $125.09 | $132.83 |
| 2026-08-11 | $129.16 | $125.29 | $133.04 |
| 2026-08-12 | $128.91 | $125.04 | $132.77 |
| 2026-08-13 | $128.70 | $124.84 | $132.56 |
| 2026-08-14 | $128.92 | $125.05 | $132.79 |
| 2026-08-15 | $129.22 | $125.34 | $133.10 |
| 2026-08-16 | $129.42 | $125.53 | $133.30 |
| 2026-08-17 | $129.21 | $125.33 | $133.08 |
| 2026-08-18 | $128.95 | $125.08 | $132.82 |
| 2026-08-19 | $129.04 | $125.16 | $132.91 |
| 2026-08-20 | $128.86 | $125.00 | $132.73 |
| 2026-08-21 | $129.16 | $125.29 | $133.04 |
| 2026-08-22 | $129.47 | $125.58 | $133.35 |
| 2026-08-23 | $129.21 | $125.33 | $133.08 |
| 2026-08-24 | $129.15 | $125.27 | $133.02 |
| 2026-08-25 | $129.45 | $125.57 | $133.33 |
| 2026-08-26 | $129.58 | $125.70 | $133.47 |
| 2026-08-27 | $129.89 | $125.99 | $133.78 |
| 2026-08-28 | $130.17 | $126.26 | $134.07 |
| 2026-08-29 | $130.11 | $126.20 | $134.01 |
| 2026-08-30 | $129.85 | $125.95 | $133.74 |
| 2026-08-31 | $130.15 | $126.25 | $134.05 |
| 2026 September | |||
| 2026-09-01 | $130.38 | $126.47 | $134.29 |
| 2026-09-02 | $130.69 | $126.77 | $134.61 |
| 2026-09-03 | $130.89 | $126.97 | $134.82 |
| 2026-09-04 | $130.63 | $126.71 | $134.55 |
| 2026-09-05 | $130.43 | $126.51 | $134.34 |
| 2026-09-06 | $130.65 | $126.73 | $134.56 |
| 2026-09-07 | $130.95 | $127.02 | $134.88 |
| 2026-09-08 | $131.15 | $127.21 | $135.08 |
| 2026-09-09 | $130.94 | $127.01 | $134.87 |
| 2026-09-10 | $130.68 | $126.76 | $134.60 |
| 2026-09-11 | $130.77 | $126.84 | $134.69 |
| 2026-09-12 | $130.59 | $126.67 | $134.51 |
| 2026-09-13 | $130.90 | $126.97 | $134.82 |
| 2026-09-14 | $131.20 | $127.26 | $135.14 |
| 2026-09-15 | $130.94 | $127.01 | $134.87 |
| 2026-09-16 | $130.88 | $126.95 | $134.80 |
| 2026-09-17 | $131.18 | $127.25 | $135.12 |
| 2026-09-18 | $131.32 | $127.38 | $135.26 |
| 2026-09-19 | $131.63 | $127.68 | $135.57 |
| 2026-09-20 | $131.91 | $127.95 | $135.87 |
| 2026-09-21 | $131.85 | $127.89 | $135.80 |
| 2026-09-22 | $131.59 | $127.64 | $135.53 |
| 2026-09-23 | $131.89 | $127.94 | $135.85 |
| 2026-09-24 | $132.13 | $128.17 | $136.09 |
| 2026-09-25 | $132.44 | $128.46 | $136.41 |
| 2026-09-26 | $132.65 | $128.67 | $136.63 |