Current TIME price: $0.5400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8534 | $0.8278 | $0.8790 |
| 2026-01-02 | $0.8534 | $0.8278 | $0.8790 |
| 2026-01-03 | $0.8287 | $0.8038 | $0.8535 |
| 2026-01-04 | $0.8176 | $0.7931 | $0.8422 |
| 2026-01-05 | $0.8507 | $0.8252 | $0.8762 |
| 2026-01-06 | $0.8314 | $0.8065 | $0.8564 |
| 2026-01-07 | $0.8617 | $0.8358 | $0.8875 |
| 2026-01-08 | $0.8589 | $0.8332 | $0.8847 |
| 2026-01-09 | $0.8973 | $0.8704 | $0.9242 |
| 2026-01-10 | $0.9107 | $0.8834 | $0.9380 |
| 2026-01-11 | $0.9514 | $0.9229 | $0.9800 |
| 2026-01-12 | $0.9540 | $0.9254 | $0.9827 |
| 2026-01-13 | $0.9410 | $0.9127 | $0.9692 |
| 2026-01-14 | $0.9776 | $0.9482 | $1.007 |
| 2026-01-15 | $0.9828 | $0.9533 | $1.012 |
| 2026-01-16 | $1.027 | $0.9959 | $1.058 |
| 2026-01-17 | $1.073 | $1.040 | $1.105 |
| 2026-01-18 | $1.121 | $1.087 | $1.154 |
| 2026-01-19 | $1.077 | $1.045 | $1.110 |
| 2026-01-20 | $1.036 | $1.005 | $1.067 |
| 2026-01-21 | $1.046 | $1.015 | $1.077 |
| 2026-01-22 | $1.006 | $0.9755 | $1.036 |
| 2026-01-23 | $1.022 | $0.9916 | $1.053 |
| 2026-01-24 | $1.026 | $0.9948 | $1.056 |
| 2026-01-25 | $1.026 | $0.9948 | $1.056 |
| 2026-01-26 | $0.9958 | $0.9659 | $1.026 |
| 2026-01-27 | $0.9825 | $0.9531 | $1.012 |
| 2026-01-28 | $1.022 | $0.9916 | $1.053 |
| 2026-01-29 | $0.9991 | $0.9691 | $1.029 |
| 2026-01-30 | $1.035 | $1.004 | $1.067 |
| 2026-01-31 | $1.032 | $1.001 | $1.063 |
| 2026 February | |||
| 2026-02-01 | $1.078 | $1.046 | $1.111 |
| 2026-02-02 | $1.094 | $1.062 | $1.127 |
| 2026-02-03 | $1.143 | $1.109 | $1.178 |
| 2026-02-04 | $1.146 | $1.112 | $1.181 |
| 2026-02-05 | $1.131 | $1.097 | $1.165 |
| 2026-02-06 | $1.175 | $1.139 | $1.210 |
| 2026-02-07 | $1.181 | $1.146 | $1.216 |
| 2026-02-08 | $1.234 | $1.197 | $1.271 |
| 2026-02-09 | $1.289 | $1.250 | $1.328 |
| 2026-02-10 | $1.347 | $1.306 | $1.387 |
| 2026-02-11 | $1.295 | $1.256 | $1.334 |
| 2026-02-12 | $1.245 | $1.208 | $1.282 |
| 2026-02-13 | $1.257 | $1.219 | $1.295 |
| 2026-02-14 | $1.209 | $1.172 | $1.245 |
| 2026-02-15 | $1.228 | $1.192 | $1.265 |
| 2026-02-16 | $1.232 | $1.195 | $1.269 |
| 2026-02-17 | $1.232 | $1.195 | $1.269 |
| 2026-02-18 | $1.197 | $1.161 | $1.232 |
| 2026-02-19 | $1.181 | $1.145 | $1.216 |
| 2026-02-20 | $1.228 | $1.192 | $1.265 |
| 2026-02-21 | $1.201 | $1.165 | $1.237 |
| 2026-02-22 | $1.244 | $1.207 | $1.282 |
| 2026-02-23 | $1.240 | $1.203 | $1.278 |
| 2026-02-24 | $1.296 | $1.257 | $1.335 |
| 2026-02-25 | $1.315 | $1.276 | $1.355 |
| 2026-02-26 | $1.374 | $1.333 | $1.415 |
| 2026-02-27 | $1.378 | $1.336 | $1.419 |
| 2026-02-28 | $1.359 | $1.318 | $1.400 |
| 2026 March | |||
| 2026-03-01 | $1.412 | $1.369 | $1.454 |
| 2026-03-02 | $1.419 | $1.377 | $1.462 |
| 2026-03-03 | $1.483 | $1.438 | $1.527 |
| 2026-03-04 | $1.549 | $1.502 | $1.595 |
| 2026-03-05 | $1.618 | $1.570 | $1.667 |
| 2026-03-06 | $1.556 | $1.509 | $1.603 |
| 2026-03-07 | $1.496 | $1.451 | $1.541 |
| 2026-03-08 | $1.510 | $1.465 | $1.556 |
| 2026-03-09 | $1.452 | $1.409 | $1.496 |
| 2026-03-10 | $1.476 | $1.432 | $1.520 |
| 2026-03-11 | $1.481 | $1.436 | $1.525 |
| 2026-03-12 | $1.481 | $1.436 | $1.525 |
| 2026-03-13 | $1.438 | $1.395 | $1.481 |
| 2026-03-14 | $1.419 | $1.376 | $1.461 |
| 2026-03-15 | $1.476 | $1.432 | $1.520 |
| 2026-03-16 | $1.443 | $1.399 | $1.486 |
| 2026-03-17 | $1.495 | $1.450 | $1.540 |
| 2026-03-18 | $1.490 | $1.446 | $1.535 |
| 2026-03-19 | $1.557 | $1.510 | $1.604 |
| 2026-03-20 | $1.580 | $1.533 | $1.628 |
| 2026-03-21 | $1.651 | $1.601 | $1.700 |
| 2026-03-22 | $1.655 | $1.606 | $1.705 |
| 2026-03-23 | $1.633 | $1.584 | $1.682 |
| 2026-03-24 | $1.696 | $1.645 | $1.747 |
| 2026-03-25 | $1.705 | $1.654 | $1.757 |
| 2026-03-26 | $1.782 | $1.728 | $1.835 |
| 2026-03-27 | $1.861 | $1.805 | $1.917 |
| 2026-03-28 | $1.944 | $1.886 | $2.003 |
| 2026-03-29 | $1.870 | $1.814 | $1.926 |
| 2026-03-30 | $1.798 | $1.744 | $1.852 |
| 2026-03-31 | $1.815 | $1.760 | $1.869 |
| 2026 April | |||
| 2026-04-01 | $1.745 | $1.693 | $1.797 |
| 2026-04-02 | $1.774 | $1.721 | $1.827 |
| 2026-04-03 | $1.780 | $1.726 | $1.833 |
| 2026-04-04 | $1.780 | $1.726 | $1.833 |
| 2026-04-05 | $1.728 | $1.676 | $1.780 |
| 2026-04-06 | $1.705 | $1.654 | $1.756 |
| 2026-04-07 | $1.774 | $1.721 | $1.827 |
| 2026-04-08 | $1.734 | $1.682 | $1.786 |
| 2026-04-09 | $1.797 | $1.743 | $1.851 |
| 2026-04-10 | $1.791 | $1.737 | $1.845 |
| 2026-04-11 | $1.871 | $1.815 | $1.927 |
| 2026-04-12 | $1.899 | $1.842 | $1.956 |
| 2026-04-13 | $1.984 | $1.924 | $2.043 |
| 2026-04-14 | $1.989 | $1.930 | $2.049 |
| 2026-04-15 | $1.962 | $1.903 | $2.021 |
| 2026-04-16 | $2.038 | $1.977 | $2.100 |
| 2026-04-17 | $2.049 | $1.988 | $2.111 |
| 2026-04-18 | $2.141 | $2.077 | $2.205 |
| 2026-04-19 | $2.237 | $2.169 | $2.304 |
| 2026-04-20 | $2.337 | $2.266 | $2.407 |
| 2026-04-21 | $2.247 | $2.179 | $2.314 |
| 2026-04-22 | $2.160 | $2.095 | $2.225 |
| 2026-04-23 | $2.181 | $2.116 | $2.246 |
| 2026-04-24 | $2.097 | $2.034 | $2.160 |
| 2026-04-25 | $2.132 | $2.068 | $2.196 |
| 2026-04-26 | $2.138 | $2.074 | $2.203 |
| 2026-04-27 | $2.138 | $2.074 | $2.203 |
| 2026-04-28 | $2.076 | $2.014 | $2.139 |
| 2026-04-29 | $2.049 | $1.987 | $2.110 |
| 2026-04-30 | $2.132 | $2.068 | $2.196 |
| 2026 May | |||
| 2026-05-01 | $2.083 | $2.021 | $2.146 |
| 2026-05-02 | $2.159 | $2.094 | $2.224 |
| 2026-05-03 | $2.152 | $2.088 | $2.217 |
| 2026-05-04 | $2.248 | $2.181 | $2.316 |
| 2026-05-05 | $2.282 | $2.214 | $2.350 |
| 2026-05-06 | $2.384 | $2.312 | $2.456 |
| 2026-05-07 | $2.391 | $2.319 | $2.462 |
| 2026-05-08 | $2.358 | $2.287 | $2.429 |
| 2026-05-09 | $2.449 | $2.376 | $2.523 |
| 2026-05-10 | $2.463 | $2.389 | $2.536 |
| 2026-05-11 | $2.573 | $2.495 | $2.650 |
| 2026-05-12 | $2.688 | $2.607 | $2.768 |
| 2026-05-13 | $2.808 | $2.724 | $2.892 |
| 2026-05-14 | $2.700 | $2.619 | $2.781 |
| 2026-05-15 | $2.596 | $2.518 | $2.674 |
| 2026-05-16 | $2.621 | $2.542 | $2.699 |
| 2026-05-17 | $2.520 | $2.444 | $2.596 |
| 2026-05-18 | $2.561 | $2.485 | $2.638 |
| 2026-05-19 | $2.570 | $2.493 | $2.647 |
| 2026-05-20 | $2.570 | $2.493 | $2.647 |
| 2026-05-21 | $2.495 | $2.420 | $2.570 |
| 2026-05-22 | $2.462 | $2.388 | $2.536 |
| 2026-05-23 | $2.561 | $2.485 | $2.638 |
| 2026-05-24 | $2.503 | $2.428 | $2.579 |
| 2026-05-25 | $2.595 | $2.517 | $2.672 |
| 2026-05-26 | $2.586 | $2.509 | $2.664 |
| 2026-05-27 | $2.702 | $2.621 | $2.783 |
| 2026-05-28 | $2.742 | $2.660 | $2.824 |
| 2026-05-29 | $2.865 | $2.779 | $2.951 |
| 2026-05-30 | $2.873 | $2.786 | $2.959 |
| 2026-05-31 | $2.833 | $2.748 | $2.918 |
| 2026 June | |||
| 2026-06-01 | $2.943 | $2.855 | $3.032 |
| 2026-06-02 | $2.959 | $2.870 | $3.048 |
| 2026-06-03 | $3.091 | $2.999 | $3.184 |
| 2026-06-04 | $3.230 | $3.133 | $3.327 |
| 2026-06-05 | $3.374 | $3.273 | $3.475 |
| 2026-06-06 | $3.244 | $3.147 | $3.342 |
| 2026-06-07 | $3.120 | $3.026 | $3.213 |
| 2026-06-08 | $3.149 | $3.055 | $3.244 |
| 2026-06-09 | $3.028 | $2.937 | $3.119 |
| 2026-06-10 | $3.078 | $2.986 | $3.170 |
| 2026-06-11 | $3.088 | $2.995 | $3.181 |
| 2026-06-12 | $3.088 | $2.995 | $3.181 |
| 2026-06-13 | $2.998 | $2.908 | $3.088 |
| 2026-06-14 | $2.958 | $2.870 | $3.047 |
| 2026-06-15 | $3.078 | $2.986 | $3.170 |
| 2026-06-16 | $3.008 | $2.918 | $3.099 |
| 2026-06-17 | $3.118 | $3.024 | $3.211 |
| 2026-06-18 | $3.108 | $3.015 | $3.201 |
| 2026-06-19 | $3.247 | $3.149 | $3.344 |
| 2026-06-20 | $3.295 | $3.196 | $3.394 |
| 2026-06-21 | $3.443 | $3.339 | $3.546 |
| 2026-06-22 | $3.452 | $3.348 | $3.556 |
| 2026-06-23 | $3.405 | $3.303 | $3.507 |
| 2026-06-24 | $3.537 | $3.431 | $3.643 |
| 2026-06-25 | $3.556 | $3.449 | $3.663 |
| 2026-06-26 | $3.715 | $3.604 | $3.826 |
| 2026-06-27 | $3.881 | $3.765 | $3.997 |
| 2026-06-28 | $4.054 | $3.933 | $4.176 |
| 2026-06-29 | $3.899 | $3.782 | $4.015 |
| 2026-06-30 | $3.749 | $3.636 | $3.861 |
| 2026 July | |||
| 2026-07-01 | $3.784 | $3.671 | $3.898 |
| 2026-07-02 | $3.639 | $3.530 | $3.748 |
| 2026-07-03 | $3.699 | $3.588 | $3.810 |
| 2026-07-04 | $3.711 | $3.599 | $3.822 |
| 2026-07-05 | $3.711 | $3.599 | $3.822 |
| 2026-07-06 | $3.603 | $3.495 | $3.711 |
| 2026-07-07 | $3.555 | $3.448 | $3.662 |
| 2026-07-08 | $3.699 | $3.588 | $3.810 |
| 2026-07-09 | $3.615 | $3.507 | $3.723 |
| 2026-07-10 | $3.747 | $3.634 | $3.859 |
| 2026-07-11 | $3.735 | $3.623 | $3.847 |
| 2026-07-12 | $3.902 | $3.785 | $4.019 |
| 2026-07-13 | $3.960 | $3.841 | $4.079 |
| 2026-07-14 | $4.137 | $4.013 | $4.261 |
| 2026-07-15 | $4.148 | $4.024 | $4.273 |
| 2026-07-16 | $4.091 | $3.969 | $4.214 |
| 2026-07-17 | $4.250 | $4.123 | $4.378 |
| 2026-07-18 | $4.273 | $4.145 | $4.401 |
| 2026-07-19 | $4.464 | $4.330 | $4.598 |
| 2026-07-20 | $4.664 | $4.524 | $4.804 |
| 2026-07-21 | $4.872 | $4.726 | $5.018 |
| 2026-07-22 | $4.685 | $4.544 | $4.825 |
| 2026-07-23 | $4.505 | $4.369 | $4.640 |
| 2026-07-24 | $4.548 | $4.411 | $4.684 |
| 2026-07-25 | $4.373 | $4.242 | $4.504 |
| 2026-07-26 | $4.445 | $4.311 | $4.578 |
| 2026-07-27 | $4.459 | $4.325 | $4.593 |
| 2026-07-28 | $4.459 | $4.325 | $4.593 |
| 2026-07-29 | $4.330 | $4.200 | $4.460 |
| 2026-07-30 | $4.272 | $4.144 | $4.400 |
| 2026-07-31 | $4.445 | $4.311 | $4.578 |
| 2026 August | |||
| 2026-08-01 | $4.344 | $4.214 | $4.474 |
| 2026-08-02 | $4.502 | $4.367 | $4.637 |
| 2026-08-03 | $4.488 | $4.353 | $4.622 |
| 2026-08-04 | $4.688 | $4.548 | $4.829 |
| 2026-08-05 | $4.758 | $4.616 | $4.901 |
| 2026-08-06 | $4.971 | $4.822 | $5.120 |
| 2026-08-07 | $4.985 | $4.835 | $5.134 |
| 2026-08-08 | $4.916 | $4.769 | $5.064 |
| 2026-08-09 | $5.108 | $4.954 | $5.261 |
| 2026-08-10 | $5.135 | $4.981 | $5.289 |
| 2026-08-11 | $5.364 | $5.204 | $5.525 |
| 2026-08-12 | $5.604 | $5.436 | $5.772 |
| 2026-08-13 | $5.855 | $5.679 | $6.030 |
| 2026-08-14 | $5.630 | $5.461 | $5.798 |
| 2026-08-15 | $5.413 | $5.251 | $5.575 |
| 2026-08-16 | $5.465 | $5.301 | $5.629 |
| 2026-08-17 | $5.255 | $5.097 | $5.412 |
| 2026-08-18 | $5.341 | $5.181 | $5.501 |
| 2026-08-19 | $5.358 | $5.198 | $5.519 |
| 2026-08-20 | $5.358 | $5.198 | $5.519 |
| 2026-08-21 | $5.203 | $5.047 | $5.359 |
| 2026-08-22 | $5.134 | $4.980 | $5.288 |
| 2026-08-23 | $5.341 | $5.181 | $5.501 |
| 2026-08-24 | $5.220 | $5.063 | $5.377 |
| 2026-08-25 | $5.410 | $5.248 | $5.573 |
| 2026-08-26 | $5.393 | $5.231 | $5.555 |
| 2026-08-27 | $5.634 | $5.465 | $5.803 |
| 2026-08-28 | $5.718 | $5.546 | $5.890 |
| 2026-08-29 | $5.974 | $5.794 | $6.153 |
| 2026-08-30 | $5.990 | $5.810 | $6.170 |
| 2026-08-31 | $5.908 | $5.731 | $6.085 |
| 2026 September | |||
| 2026-09-01 | $6.138 | $5.954 | $6.322 |
| 2026-09-02 | $6.171 | $5.985 | $6.356 |
| 2026-09-03 | $6.446 | $6.253 | $6.640 |
| 2026-09-04 | $6.734 | $6.532 | $6.936 |
| 2026-09-05 | $7.035 | $6.824 | $7.247 |
| 2026-09-06 | $6.765 | $6.562 | $6.968 |
| 2026-09-07 | $6.505 | $6.310 | $6.700 |
| 2026-09-08 | $6.567 | $6.370 | $6.764 |
| 2026-09-09 | $6.314 | $6.125 | $6.504 |
| 2026-09-10 | $6.418 | $6.226 | $6.611 |
| 2026-09-11 | $6.439 | $6.246 | $6.632 |
| 2026-09-12 | $6.439 | $6.246 | $6.632 |
| 2026-09-13 | $6.252 | $6.064 | $6.440 |
| 2026-09-14 | $6.169 | $5.984 | $6.354 |
| 2026-09-15 | $6.418 | $6.226 | $6.611 |
| 2026-09-16 | $6.273 | $6.085 | $6.461 |
| 2026-09-17 | $6.501 | $6.306 | $6.696 |
| 2026-09-18 | $6.481 | $6.286 | $6.675 |
| 2026-09-19 | $6.770 | $6.567 | $6.973 |
| 2026-09-20 | $6.871 | $6.665 | $7.077 |
| 2026-09-21 | $7.178 | $6.963 | $7.394 |
| 2026-09-22 | $7.198 | $6.982 | $7.414 |
| 2026-09-23 | $7.099 | $6.886 | $7.312 |
| 2026-09-24 | $7.376 | $7.154 | $7.597 |
| 2026-09-25 | $7.415 | $7.193 | $7.637 |
| 2026-09-26 | $7.746 | $7.514 | $7.979 |