Current TRN price: $8.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.055 | $7.813 | $8.296 |
| 2026-01-02 | $8.015 | $7.775 | $8.256 |
| 2026-01-03 | $8.025 | $7.784 | $8.266 |
| 2026-01-04 | $8.063 | $7.821 | $8.305 |
| 2026-01-05 | $8.102 | $7.859 | $8.345 |
| 2026-01-06 | $8.073 | $7.831 | $8.315 |
| 2026-01-07 | $8.035 | $7.794 | $8.276 |
| 2026-01-08 | $8.064 | $7.822 | $8.306 |
| 2026-01-09 | $8.064 | $7.822 | $8.306 |
| 2026-01-10 | $8.083 | $7.840 | $8.325 |
| 2026-01-11 | $8.092 | $7.849 | $8.335 |
| 2026-01-12 | $8.053 | $7.811 | $8.294 |
| 2026-01-13 | $8.062 | $7.820 | $8.304 |
| 2026-01-14 | $8.023 | $7.782 | $8.263 |
| 2026-01-15 | $8.032 | $7.791 | $8.273 |
| 2026-01-16 | $8.071 | $7.829 | $8.313 |
| 2026-01-17 | $8.071 | $7.829 | $8.313 |
| 2026-01-18 | $8.031 | $7.790 | $8.272 |
| 2026-01-19 | $8.070 | $7.827 | $8.312 |
| 2026-01-20 | $8.030 | $7.789 | $8.271 |
| 2026-01-21 | $8.068 | $7.826 | $8.310 |
| 2026-01-22 | $8.031 | $7.790 | $8.272 |
| 2026-01-23 | $8.003 | $7.763 | $8.243 |
| 2026-01-24 | $7.964 | $7.725 | $8.203 |
| 2026-01-25 | $7.925 | $7.687 | $8.163 |
| 2026-01-26 | $7.934 | $7.696 | $8.172 |
| 2026-01-27 | $7.972 | $7.733 | $8.211 |
| 2026-01-28 | $8.010 | $7.770 | $8.251 |
| 2026-01-29 | $7.982 | $7.743 | $8.222 |
| 2026-01-30 | $7.945 | $7.706 | $8.183 |
| 2026-01-31 | $7.973 | $7.734 | $8.212 |
| 2026 February | |||
| 2026-02-01 | $7.973 | $7.734 | $8.212 |
| 2026-02-02 | $7.992 | $7.752 | $8.231 |
| 2026-02-03 | $8.001 | $7.761 | $8.241 |
| 2026-02-04 | $7.962 | $7.723 | $8.201 |
| 2026-02-05 | $7.971 | $7.732 | $8.210 |
| 2026-02-06 | $7.932 | $7.694 | $8.170 |
| 2026-02-07 | $7.942 | $7.704 | $8.180 |
| 2026-02-08 | $7.980 | $7.740 | $8.219 |
| 2026-02-09 | $7.980 | $7.740 | $8.219 |
| 2026-02-10 | $7.941 | $7.702 | $8.179 |
| 2026-02-11 | $7.979 | $7.739 | $8.218 |
| 2026-02-12 | $7.940 | $7.701 | $8.178 |
| 2026-02-13 | $7.977 | $7.738 | $8.217 |
| 2026-02-14 | $7.941 | $7.702 | $8.179 |
| 2026-02-15 | $7.913 | $7.676 | $8.150 |
| 2026-02-16 | $7.874 | $7.638 | $8.110 |
| 2026-02-17 | $7.836 | $7.601 | $8.071 |
| 2026-02-18 | $7.845 | $7.610 | $8.080 |
| 2026-02-19 | $7.882 | $7.646 | $8.119 |
| 2026-02-20 | $7.920 | $7.682 | $8.158 |
| 2026-02-21 | $7.892 | $7.655 | $8.129 |
| 2026-02-22 | $7.855 | $7.620 | $8.091 |
| 2026-02-23 | $7.883 | $7.647 | $8.119 |
| 2026-02-24 | $7.883 | $7.647 | $8.119 |
| 2026-02-25 | $7.902 | $7.664 | $8.139 |
| 2026-02-26 | $7.911 | $7.673 | $8.148 |
| 2026-02-27 | $7.872 | $7.636 | $8.108 |
| 2026-02-28 | $7.881 | $7.645 | $8.118 |
| 2026 March | |||
| 2026-03-01 | $7.843 | $7.608 | $8.078 |
| 2026-03-02 | $7.852 | $7.617 | $8.088 |
| 2026-03-03 | $7.890 | $7.653 | $8.127 |
| 2026-03-04 | $7.890 | $7.653 | $8.127 |
| 2026-03-05 | $7.851 | $7.616 | $8.087 |
| 2026-03-06 | $7.889 | $7.652 | $8.125 |
| 2026-03-07 | $7.850 | $7.615 | $8.086 |
| 2026-03-08 | $7.888 | $7.651 | $8.124 |
| 2026-03-09 | $7.851 | $7.616 | $8.087 |
| 2026-03-10 | $7.824 | $7.589 | $8.058 |
| 2026-03-11 | $7.785 | $7.552 | $8.019 |
| 2026-03-12 | $7.747 | $7.515 | $7.980 |
| 2026-03-13 | $7.757 | $7.524 | $7.989 |
| 2026-03-14 | $7.794 | $7.560 | $8.027 |
| 2026-03-15 | $7.831 | $7.596 | $8.066 |
| 2026-03-16 | $7.803 | $7.569 | $8.037 |
| 2026-03-17 | $7.767 | $7.534 | $8.000 |
| 2026-03-18 | $7.794 | $7.560 | $8.028 |
| 2026-03-19 | $7.794 | $7.560 | $8.028 |
| 2026-03-20 | $7.812 | $7.578 | $8.047 |
| 2026-03-21 | $7.822 | $7.587 | $8.056 |
| 2026-03-22 | $7.783 | $7.550 | $8.017 |
| 2026-03-23 | $7.793 | $7.559 | $8.026 |
| 2026-03-24 | $7.755 | $7.522 | $7.987 |
| 2026-03-25 | $7.764 | $7.531 | $7.997 |
| 2026-03-26 | $7.801 | $7.567 | $8.035 |
| 2026-03-27 | $7.801 | $7.567 | $8.035 |
| 2026-03-28 | $7.763 | $7.530 | $7.996 |
| 2026-03-29 | $7.800 | $7.566 | $8.034 |
| 2026-03-30 | $7.762 | $7.529 | $7.994 |
| 2026-03-31 | $7.799 | $7.565 | $8.033 |
| 2026 April | |||
| 2026-04-01 | $7.763 | $7.530 | $7.996 |
| 2026-04-02 | $7.736 | $7.504 | $7.968 |
| 2026-04-03 | $7.698 | $7.467 | $7.929 |
| 2026-04-04 | $7.660 | $7.430 | $7.890 |
| 2026-04-05 | $7.669 | $7.439 | $7.899 |
| 2026-04-06 | $7.706 | $7.475 | $7.937 |
| 2026-04-07 | $7.743 | $7.510 | $7.975 |
| 2026-04-08 | $7.715 | $7.484 | $7.947 |
| 2026-04-09 | $7.679 | $7.449 | $7.910 |
| 2026-04-10 | $7.706 | $7.475 | $7.938 |
| 2026-04-11 | $7.706 | $7.475 | $7.938 |
| 2026-04-12 | $7.724 | $7.493 | $7.956 |
| 2026-04-13 | $7.734 | $7.502 | $7.966 |
| 2026-04-14 | $7.696 | $7.465 | $7.927 |
| 2026-04-15 | $7.705 | $7.474 | $7.936 |
| 2026-04-16 | $7.667 | $7.437 | $7.897 |
| 2026-04-17 | $7.676 | $7.446 | $7.907 |
| 2026-04-18 | $7.713 | $7.482 | $7.944 |
| 2026-04-19 | $7.713 | $7.482 | $7.944 |
| 2026-04-20 | $7.675 | $7.445 | $7.906 |
| 2026-04-21 | $7.712 | $7.481 | $7.943 |
| 2026-04-22 | $7.674 | $7.444 | $7.904 |
| 2026-04-23 | $7.711 | $7.479 | $7.942 |
| 2026-04-24 | $7.675 | $7.445 | $7.905 |
| 2026-04-25 | $7.648 | $7.419 | $7.878 |
| 2026-04-26 | $7.611 | $7.383 | $7.839 |
| 2026-04-27 | $7.574 | $7.347 | $7.801 |
| 2026-04-28 | $7.583 | $7.355 | $7.810 |
| 2026-04-29 | $7.619 | $7.390 | $7.848 |
| 2026-04-30 | $7.655 | $7.426 | $7.885 |
| 2026 May | |||
| 2026-05-01 | $7.628 | $7.400 | $7.857 |
| 2026-05-02 | $7.593 | $7.365 | $7.820 |
| 2026-05-03 | $7.619 | $7.391 | $7.848 |
| 2026-05-04 | $7.619 | $7.391 | $7.848 |
| 2026-05-05 | $7.637 | $7.408 | $7.867 |
| 2026-05-06 | $7.646 | $7.417 | $7.876 |
| 2026-05-07 | $7.609 | $7.381 | $7.837 |
| 2026-05-08 | $7.618 | $7.389 | $7.847 |
| 2026-05-09 | $7.581 | $7.353 | $7.808 |
| 2026-05-10 | $7.590 | $7.362 | $7.818 |
| 2026-05-11 | $7.626 | $7.397 | $7.855 |
| 2026-05-12 | $7.626 | $7.397 | $7.855 |
| 2026-05-13 | $7.589 | $7.361 | $7.816 |
| 2026-05-14 | $7.625 | $7.396 | $7.854 |
| 2026-05-15 | $7.588 | $7.360 | $7.815 |
| 2026-05-16 | $7.624 | $7.395 | $7.853 |
| 2026-05-17 | $7.589 | $7.361 | $7.816 |
| 2026-05-18 | $7.562 | $7.335 | $7.789 |
| 2026-05-19 | $7.525 | $7.299 | $7.751 |
| 2026-05-20 | $7.488 | $7.264 | $7.713 |
| 2026-05-21 | $7.497 | $7.272 | $7.722 |
| 2026-05-22 | $7.533 | $7.307 | $7.759 |
| 2026-05-23 | $7.569 | $7.342 | $7.796 |
| 2026-05-24 | $7.542 | $7.316 | $7.769 |
| 2026-05-25 | $7.507 | $7.282 | $7.732 |
| 2026-05-26 | $7.534 | $7.308 | $7.760 |
| 2026-05-27 | $7.534 | $7.308 | $7.760 |
| 2026-05-28 | $7.551 | $7.325 | $7.778 |
| 2026-05-29 | $7.560 | $7.333 | $7.787 |
| 2026-05-30 | $7.523 | $7.298 | $7.749 |
| 2026-05-31 | $7.532 | $7.306 | $7.758 |
| 2026 June | |||
| 2026-06-01 | $7.495 | $7.270 | $7.720 |
| 2026-06-02 | $7.504 | $7.279 | $7.729 |
| 2026-06-03 | $7.540 | $7.314 | $7.766 |
| 2026-06-04 | $7.540 | $7.314 | $7.766 |
| 2026-06-05 | $7.503 | $7.278 | $7.728 |
| 2026-06-06 | $7.539 | $7.313 | $7.765 |
| 2026-06-07 | $7.502 | $7.277 | $7.727 |
| 2026-06-08 | $7.538 | $7.312 | $7.764 |
| 2026-06-09 | $7.503 | $7.278 | $7.728 |
| 2026-06-10 | $7.477 | $7.253 | $7.701 |
| 2026-06-11 | $7.440 | $7.217 | $7.664 |
| 2026-06-12 | $7.404 | $7.182 | $7.626 |
| 2026-06-13 | $7.413 | $7.190 | $7.635 |
| 2026-06-14 | $7.448 | $7.225 | $7.672 |
| 2026-06-15 | $7.484 | $7.259 | $7.708 |
| 2026-06-16 | $7.457 | $7.234 | $7.681 |
| 2026-06-17 | $7.422 | $7.200 | $7.645 |
| 2026-06-18 | $7.449 | $7.225 | $7.672 |
| 2026-06-19 | $7.449 | $7.225 | $7.672 |
| 2026-06-20 | $7.466 | $7.242 | $7.690 |
| 2026-06-21 | $7.475 | $7.251 | $7.699 |
| 2026-06-22 | $7.438 | $7.215 | $7.662 |
| 2026-06-23 | $7.447 | $7.224 | $7.671 |
| 2026-06-24 | $7.411 | $7.189 | $7.633 |
| 2026-06-25 | $7.420 | $7.197 | $7.642 |
| 2026-06-26 | $7.455 | $7.232 | $7.679 |
| 2026-06-27 | $7.455 | $7.232 | $7.679 |
| 2026-06-28 | $7.419 | $7.196 | $7.641 |
| 2026-06-29 | $7.454 | $7.230 | $7.678 |
| 2026-06-30 | $7.418 | $7.195 | $7.640 |
| 2026 July | |||
| 2026-07-01 | $7.453 | $7.229 | $7.677 |
| 2026-07-02 | $7.419 | $7.196 | $7.641 |
| 2026-07-03 | $7.393 | $7.171 | $7.615 |
| 2026-07-04 | $7.357 | $7.136 | $7.577 |
| 2026-07-05 | $7.321 | $7.101 | $7.540 |
| 2026-07-06 | $7.329 | $7.109 | $7.549 |
| 2026-07-07 | $7.364 | $7.143 | $7.585 |
| 2026-07-08 | $7.399 | $7.177 | $7.621 |
| 2026-07-09 | $7.373 | $7.152 | $7.595 |
| 2026-07-10 | $7.339 | $7.119 | $7.559 |
| 2026-07-11 | $7.365 | $7.144 | $7.586 |
| 2026-07-12 | $7.365 | $7.144 | $7.586 |
| 2026-07-13 | $7.382 | $7.161 | $7.604 |
| 2026-07-14 | $7.391 | $7.169 | $7.612 |
| 2026-07-15 | $7.355 | $7.134 | $7.575 |
| 2026-07-16 | $7.363 | $7.142 | $7.584 |
| 2026-07-17 | $7.327 | $7.108 | $7.547 |
| 2026-07-18 | $7.336 | $7.116 | $7.556 |
| 2026-07-19 | $7.371 | $7.150 | $7.592 |
| 2026-07-20 | $7.371 | $7.150 | $7.592 |
| 2026-07-21 | $7.335 | $7.115 | $7.555 |
| 2026-07-22 | $7.370 | $7.149 | $7.591 |
| 2026-07-23 | $7.334 | $7.114 | $7.554 |
| 2026-07-24 | $7.369 | $7.148 | $7.590 |
| 2026-07-25 | $7.335 | $7.115 | $7.555 |
| 2026-07-26 | $7.309 | $7.090 | $7.529 |
| 2026-07-27 | $7.274 | $7.055 | $7.492 |
| 2026-07-28 | $7.238 | $7.021 | $7.455 |
| 2026-07-29 | $7.247 | $7.029 | $7.464 |
| 2026-07-30 | $7.281 | $7.063 | $7.500 |
| 2026-07-31 | $7.316 | $7.097 | $7.536 |
| 2026 August | |||
| 2026-08-01 | $7.290 | $7.072 | $7.509 |
| 2026-08-02 | $7.256 | $7.038 | $7.474 |
| 2026-08-03 | $7.282 | $7.063 | $7.500 |
| 2026-08-04 | $7.282 | $7.063 | $7.500 |
| 2026-08-05 | $7.299 | $7.080 | $7.518 |
| 2026-08-06 | $7.307 | $7.088 | $7.527 |
| 2026-08-07 | $7.272 | $7.054 | $7.490 |
| 2026-08-08 | $7.280 | $7.062 | $7.499 |
| 2026-08-09 | $7.245 | $7.027 | $7.462 |
| 2026-08-10 | $7.254 | $7.036 | $7.471 |
| 2026-08-11 | $7.288 | $7.069 | $7.507 |
| 2026-08-12 | $7.288 | $7.069 | $7.507 |
| 2026-08-13 | $7.252 | $7.035 | $7.470 |
| 2026-08-14 | $7.287 | $7.068 | $7.506 |
| 2026-08-15 | $7.251 | $7.034 | $7.469 |
| 2026-08-16 | $7.286 | $7.067 | $7.505 |
| 2026-08-17 | $7.252 | $7.035 | $7.470 |
| 2026-08-18 | $7.227 | $7.010 | $7.444 |
| 2026-08-19 | $7.192 | $6.976 | $7.407 |
| 2026-08-20 | $7.157 | $6.942 | $7.371 |
| 2026-08-21 | $7.165 | $6.950 | $7.380 |
| 2026-08-22 | $7.199 | $6.983 | $7.415 |
| 2026-08-23 | $7.234 | $7.017 | $7.451 |
| 2026-08-24 | $7.208 | $6.992 | $7.424 |
| 2026-08-25 | $7.174 | $6.959 | $7.390 |
| 2026-08-26 | $7.200 | $6.984 | $7.416 |
| 2026-08-27 | $7.200 | $6.984 | $7.416 |
| 2026-08-28 | $7.217 | $7.000 | $7.433 |
| 2026-08-29 | $7.225 | $7.008 | $7.442 |
| 2026-08-30 | $7.190 | $6.974 | $7.405 |
| 2026-08-31 | $7.198 | $6.982 | $7.414 |
| 2026 September | |||
| 2026-09-01 | $7.163 | $6.948 | $7.378 |
| 2026-09-02 | $7.172 | $6.957 | $7.387 |
| 2026-09-03 | $7.206 | $6.990 | $7.422 |
| 2026-09-04 | $7.206 | $6.990 | $7.422 |
| 2026-09-05 | $7.171 | $6.956 | $7.386 |
| 2026-09-06 | $7.205 | $6.989 | $7.421 |
| 2026-09-07 | $7.170 | $6.955 | $7.385 |
| 2026-09-08 | $7.204 | $6.988 | $7.420 |
| 2026-09-09 | $7.171 | $6.955 | $7.386 |
| 2026-09-10 | $7.146 | $6.931 | $7.360 |
| 2026-09-11 | $7.111 | $6.897 | $7.324 |
| 2026-09-12 | $7.076 | $6.864 | $7.288 |
| 2026-09-13 | $7.084 | $6.872 | $7.297 |
| 2026-09-14 | $7.118 | $6.905 | $7.332 |
| 2026-09-15 | $7.152 | $6.938 | $7.367 |
| 2026-09-16 | $7.127 | $6.913 | $7.341 |
| 2026-09-17 | $7.093 | $6.881 | $7.306 |
| 2026-09-18 | $7.119 | $6.905 | $7.332 |
| 2026-09-19 | $7.119 | $6.905 | $7.332 |
| 2026-09-20 | $7.135 | $6.921 | $7.349 |
| 2026-09-21 | $7.144 | $6.929 | $7.358 |
| 2026-09-22 | $7.109 | $6.895 | $7.322 |
| 2026-09-23 | $7.117 | $6.904 | $7.331 |
| 2026-09-24 | $7.082 | $6.870 | $7.295 |
| 2026-09-25 | $7.091 | $6.878 | $7.304 |
| 2026-09-26 | $7.125 | $6.911 | $7.339 |