Current U3O8 price: $11.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17.28 | $16.76 | $17.79 |
| 2026-01-02 | $17.22 | $16.71 | $17.74 |
| 2026-01-03 | $17.43 | $16.91 | $17.96 |
| 2026-01-04 | $17.27 | $16.75 | $17.78 |
| 2026-01-05 | $17.49 | $16.97 | $18.02 |
| 2026-01-06 | $17.65 | $17.12 | $18.18 |
| 2026-01-07 | $17.79 | $17.26 | $18.32 |
| 2026-01-08 | $17.96 | $17.42 | $18.50 |
| 2026-01-09 | $17.79 | $17.26 | $18.32 |
| 2026-01-10 | $17.62 | $17.09 | $18.15 |
| 2026-01-11 | $17.85 | $17.32 | $18.39 |
| 2026-01-12 | $17.68 | $17.15 | $18.21 |
| 2026-01-13 | $17.92 | $17.38 | $18.45 |
| 2026-01-14 | $17.82 | $17.28 | $18.35 |
| 2026-01-15 | $18.05 | $17.51 | $18.59 |
| 2026-01-16 | $18.29 | $17.74 | $18.84 |
| 2026-01-17 | $18.53 | $17.98 | $19.09 |
| 2026-01-18 | $18.36 | $17.81 | $18.91 |
| 2026-01-19 | $18.60 | $18.04 | $19.16 |
| 2026-01-20 | $18.85 | $18.28 | $19.41 |
| 2026-01-21 | $18.67 | $18.11 | $19.23 |
| 2026-01-22 | $18.91 | $18.35 | $19.48 |
| 2026-01-23 | $19.07 | $18.49 | $19.64 |
| 2026-01-24 | $18.95 | $18.38 | $19.52 |
| 2026-01-25 | $18.89 | $18.33 | $19.46 |
| 2026-01-26 | $19.12 | $18.55 | $19.70 |
| 2026-01-27 | $18.94 | $18.37 | $19.51 |
| 2026-01-28 | $19.19 | $18.61 | $19.77 |
| 2026-01-29 | $19.36 | $18.78 | $19.94 |
| 2026-01-30 | $19.51 | $18.93 | $20.10 |
| 2026-01-31 | $19.70 | $19.11 | $20.29 |
| 2026 February | |||
| 2026-02-01 | $19.51 | $18.93 | $20.10 |
| 2026-02-02 | $19.33 | $18.75 | $19.91 |
| 2026-02-03 | $19.58 | $19.00 | $20.17 |
| 2026-02-04 | $19.40 | $18.81 | $19.98 |
| 2026-02-05 | $19.65 | $19.06 | $20.24 |
| 2026-02-06 | $19.54 | $18.96 | $20.13 |
| 2026-02-07 | $19.80 | $19.21 | $20.40 |
| 2026-02-08 | $20.06 | $19.46 | $20.67 |
| 2026-02-09 | $20.33 | $19.72 | $20.94 |
| 2026-02-10 | $20.14 | $19.53 | $20.74 |
| 2026-02-11 | $20.40 | $19.79 | $21.01 |
| 2026-02-12 | $20.67 | $20.05 | $21.29 |
| 2026-02-13 | $20.47 | $19.86 | $21.09 |
| 2026-02-14 | $20.75 | $20.12 | $21.37 |
| 2026-02-15 | $20.91 | $20.29 | $21.54 |
| 2026-02-16 | $20.79 | $20.16 | $21.41 |
| 2026-02-17 | $20.72 | $20.10 | $21.35 |
| 2026-02-18 | $20.98 | $20.35 | $21.60 |
| 2026-02-19 | $20.78 | $20.15 | $21.40 |
| 2026-02-20 | $21.05 | $20.42 | $21.68 |
| 2026-02-21 | $21.24 | $20.60 | $21.87 |
| 2026-02-22 | $21.40 | $20.76 | $22.05 |
| 2026-02-23 | $21.61 | $20.96 | $22.26 |
| 2026-02-24 | $21.41 | $20.76 | $22.05 |
| 2026-02-25 | $21.20 | $20.57 | $21.84 |
| 2026-02-26 | $21.48 | $20.84 | $22.13 |
| 2026-02-27 | $21.28 | $20.64 | $21.92 |
| 2026-02-28 | $21.56 | $20.91 | $22.20 |
| 2026 March | |||
| 2026-03-01 | $21.44 | $20.79 | $22.08 |
| 2026-03-02 | $21.72 | $21.07 | $22.37 |
| 2026-03-03 | $22.01 | $21.35 | $22.67 |
| 2026-03-04 | $22.30 | $21.63 | $22.97 |
| 2026-03-05 | $22.09 | $21.42 | $22.75 |
| 2026-03-06 | $22.38 | $21.71 | $23.05 |
| 2026-03-07 | $22.68 | $22.00 | $23.36 |
| 2026-03-08 | $22.46 | $21.79 | $23.13 |
| 2026-03-09 | $22.76 | $22.07 | $23.44 |
| 2026-03-10 | $22.94 | $22.25 | $23.63 |
| 2026-03-11 | $22.80 | $22.12 | $23.49 |
| 2026-03-12 | $22.73 | $22.05 | $23.42 |
| 2026-03-13 | $23.01 | $22.32 | $23.70 |
| 2026-03-14 | $22.79 | $22.11 | $23.47 |
| 2026-03-15 | $23.09 | $22.40 | $23.78 |
| 2026-03-16 | $23.30 | $22.60 | $23.99 |
| 2026-03-17 | $23.48 | $22.77 | $24.18 |
| 2026-03-18 | $23.71 | $23.00 | $24.42 |
| 2026-03-19 | $23.48 | $22.78 | $24.18 |
| 2026-03-20 | $23.26 | $22.56 | $23.95 |
| 2026-03-21 | $23.56 | $22.86 | $24.27 |
| 2026-03-22 | $23.34 | $22.64 | $24.04 |
| 2026-03-23 | $23.65 | $22.94 | $24.36 |
| 2026-03-24 | $23.52 | $22.81 | $24.22 |
| 2026-03-25 | $23.83 | $23.11 | $24.54 |
| 2026-03-26 | $24.14 | $23.42 | $24.87 |
| 2026-03-27 | $24.46 | $23.73 | $25.20 |
| 2026-03-28 | $24.23 | $23.50 | $24.95 |
| 2026-03-29 | $24.55 | $23.81 | $25.28 |
| 2026-03-30 | $24.87 | $24.13 | $25.62 |
| 2026-03-31 | $24.64 | $23.90 | $25.37 |
| 2026 April | |||
| 2026-04-01 | $24.96 | $24.21 | $25.71 |
| 2026-04-02 | $25.16 | $24.41 | $25.92 |
| 2026-04-03 | $25.01 | $24.26 | $25.76 |
| 2026-04-04 | $24.94 | $24.19 | $25.68 |
| 2026-04-05 | $25.24 | $24.48 | $26.00 |
| 2026-04-06 | $25.00 | $24.25 | $25.75 |
| 2026-04-07 | $25.33 | $24.57 | $26.09 |
| 2026-04-08 | $25.55 | $24.79 | $26.32 |
| 2026-04-09 | $25.75 | $24.98 | $26.53 |
| 2026-04-10 | $26.00 | $25.22 | $26.78 |
| 2026-04-11 | $25.76 | $24.98 | $26.53 |
| 2026-04-12 | $25.51 | $24.74 | $26.28 |
| 2026-04-13 | $25.85 | $25.07 | $26.62 |
| 2026-04-14 | $25.60 | $24.83 | $26.37 |
| 2026-04-15 | $25.94 | $25.16 | $26.72 |
| 2026-04-16 | $25.79 | $25.02 | $26.57 |
| 2026-04-17 | $26.14 | $25.35 | $26.92 |
| 2026-04-18 | $26.48 | $25.69 | $27.28 |
| 2026-04-19 | $26.83 | $26.03 | $27.64 |
| 2026-04-20 | $26.58 | $25.78 | $27.37 |
| 2026-04-21 | $26.93 | $26.12 | $27.74 |
| 2026-04-22 | $27.28 | $26.47 | $28.10 |
| 2026-04-23 | $27.02 | $26.21 | $27.83 |
| 2026-04-24 | $27.38 | $26.56 | $28.20 |
| 2026-04-25 | $27.60 | $26.77 | $28.43 |
| 2026-04-26 | $27.44 | $26.61 | $28.26 |
| 2026-04-27 | $27.35 | $26.53 | $28.17 |
| 2026-04-28 | $27.68 | $26.85 | $28.52 |
| 2026-04-29 | $27.42 | $26.60 | $28.24 |
| 2026-04-30 | $27.78 | $26.95 | $28.62 |
| 2026 May | |||
| 2026-05-01 | $28.03 | $27.19 | $28.87 |
| 2026-05-02 | $28.25 | $27.40 | $29.10 |
| 2026-05-03 | $28.52 | $27.67 | $29.38 |
| 2026-05-04 | $28.25 | $27.40 | $29.10 |
| 2026-05-05 | $27.98 | $27.14 | $28.82 |
| 2026-05-06 | $28.35 | $27.50 | $29.20 |
| 2026-05-07 | $28.08 | $27.24 | $28.92 |
| 2026-05-08 | $28.45 | $27.60 | $29.31 |
| 2026-05-09 | $28.29 | $27.45 | $29.14 |
| 2026-05-10 | $28.67 | $27.81 | $29.53 |
| 2026-05-11 | $29.05 | $28.18 | $29.92 |
| 2026-05-12 | $29.43 | $28.55 | $30.32 |
| 2026-05-13 | $29.15 | $28.28 | $30.03 |
| 2026-05-14 | $29.54 | $28.65 | $30.42 |
| 2026-05-15 | $29.93 | $29.03 | $30.83 |
| 2026-05-16 | $29.64 | $28.75 | $30.53 |
| 2026-05-17 | $30.03 | $29.13 | $30.94 |
| 2026-05-18 | $30.28 | $29.37 | $31.19 |
| 2026-05-19 | $30.10 | $29.19 | $31.00 |
| 2026-05-20 | $30.00 | $29.10 | $30.90 |
| 2026-05-21 | $30.37 | $29.46 | $31.28 |
| 2026-05-22 | $30.08 | $29.18 | $30.98 |
| 2026-05-23 | $30.48 | $29.56 | $31.39 |
| 2026-05-24 | $30.75 | $29.82 | $31.67 |
| 2026-05-25 | $30.99 | $30.06 | $31.92 |
| 2026-05-26 | $31.29 | $30.35 | $32.23 |
| 2026-05-27 | $30.99 | $30.06 | $31.92 |
| 2026-05-28 | $30.69 | $29.77 | $31.62 |
| 2026-05-29 | $31.10 | $30.17 | $32.03 |
| 2026-05-30 | $30.80 | $29.88 | $31.73 |
| 2026-05-31 | $31.21 | $30.27 | $32.15 |
| 2026 June | |||
| 2026-06-01 | $31.04 | $30.11 | $31.97 |
| 2026-06-02 | $31.45 | $30.50 | $32.39 |
| 2026-06-03 | $31.86 | $30.91 | $32.82 |
| 2026-06-04 | $32.29 | $31.32 | $33.25 |
| 2026-06-05 | $31.98 | $31.02 | $32.94 |
| 2026-06-06 | $32.40 | $31.43 | $33.37 |
| 2026-06-07 | $32.83 | $31.84 | $33.81 |
| 2026-06-08 | $32.52 | $31.54 | $33.49 |
| 2026-06-09 | $32.95 | $31.96 | $33.93 |
| 2026-06-10 | $33.21 | $32.21 | $34.21 |
| 2026-06-11 | $33.01 | $32.02 | $34.00 |
| 2026-06-12 | $32.91 | $31.92 | $33.90 |
| 2026-06-13 | $33.31 | $32.31 | $34.31 |
| 2026-06-14 | $32.99 | $32.00 | $33.98 |
| 2026-06-15 | $33.43 | $32.43 | $34.43 |
| 2026-06-16 | $33.73 | $32.71 | $34.74 |
| 2026-06-17 | $33.99 | $32.97 | $35.01 |
| 2026-06-18 | $34.32 | $33.29 | $35.35 |
| 2026-06-19 | $33.99 | $32.97 | $35.01 |
| 2026-06-20 | $33.67 | $32.66 | $34.68 |
| 2026-06-21 | $34.11 | $33.09 | $35.14 |
| 2026-06-22 | $33.79 | $32.78 | $34.80 |
| 2026-06-23 | $34.24 | $33.21 | $35.26 |
| 2026-06-24 | $34.05 | $33.02 | $35.07 |
| 2026-06-25 | $34.50 | $33.46 | $35.53 |
| 2026-06-26 | $34.95 | $33.90 | $36.00 |
| 2026-06-27 | $35.41 | $34.35 | $36.48 |
| 2026-06-28 | $35.08 | $34.02 | $36.13 |
| 2026-06-29 | $35.54 | $34.47 | $36.61 |
| 2026-06-30 | $36.01 | $34.93 | $37.09 |
| 2026 July | |||
| 2026-07-01 | $35.67 | $34.60 | $36.74 |
| 2026-07-02 | $36.14 | $35.05 | $37.22 |
| 2026-07-03 | $36.43 | $35.34 | $37.52 |
| 2026-07-04 | $36.21 | $35.12 | $37.30 |
| 2026-07-05 | $36.10 | $35.02 | $37.19 |
| 2026-07-06 | $36.54 | $35.44 | $37.64 |
| 2026-07-07 | $36.19 | $35.10 | $37.28 |
| 2026-07-08 | $36.67 | $35.57 | $37.77 |
| 2026-07-09 | $37.00 | $35.89 | $38.11 |
| 2026-07-10 | $37.29 | $36.17 | $38.40 |
| 2026-07-11 | $37.65 | $36.52 | $38.78 |
| 2026-07-12 | $37.29 | $36.17 | $38.41 |
| 2026-07-13 | $36.93 | $35.82 | $38.04 |
| 2026-07-14 | $37.42 | $36.30 | $38.54 |
| 2026-07-15 | $37.06 | $35.95 | $38.18 |
| 2026-07-16 | $37.55 | $36.43 | $38.68 |
| 2026-07-17 | $37.34 | $36.22 | $38.47 |
| 2026-07-18 | $37.84 | $36.70 | $38.97 |
| 2026-07-19 | $38.34 | $37.19 | $39.49 |
| 2026-07-20 | $38.85 | $37.68 | $40.01 |
| 2026-07-21 | $38.48 | $37.32 | $39.63 |
| 2026-07-22 | $38.98 | $37.82 | $40.15 |
| 2026-07-23 | $39.50 | $38.32 | $40.69 |
| 2026-07-24 | $39.12 | $37.95 | $40.30 |
| 2026-07-25 | $39.64 | $38.45 | $40.83 |
| 2026-07-26 | $39.96 | $38.76 | $41.16 |
| 2026-07-27 | $39.72 | $38.53 | $40.91 |
| 2026-07-28 | $39.60 | $38.41 | $40.79 |
| 2026-07-29 | $40.08 | $38.88 | $41.28 |
| 2026-07-30 | $39.70 | $38.51 | $40.89 |
| 2026-07-31 | $40.22 | $39.02 | $41.43 |
| 2026 August | |||
| 2026-08-01 | $40.58 | $39.36 | $41.80 |
| 2026-08-02 | $40.90 | $39.67 | $42.13 |
| 2026-08-03 | $41.30 | $40.06 | $42.54 |
| 2026-08-04 | $40.90 | $39.68 | $42.13 |
| 2026-08-05 | $40.51 | $39.30 | $41.73 |
| 2026-08-06 | $41.05 | $39.82 | $42.28 |
| 2026-08-07 | $40.66 | $39.44 | $41.88 |
| 2026-08-08 | $41.19 | $39.96 | $42.43 |
| 2026-08-09 | $40.96 | $39.74 | $42.19 |
| 2026-08-10 | $41.51 | $40.26 | $42.75 |
| 2026-08-11 | $42.05 | $40.79 | $43.32 |
| 2026-08-12 | $42.61 | $41.33 | $43.89 |
| 2026-08-13 | $42.20 | $40.94 | $43.47 |
| 2026-08-14 | $42.76 | $41.48 | $44.05 |
| 2026-08-15 | $43.33 | $42.03 | $44.63 |
| 2026-08-16 | $42.92 | $41.63 | $44.20 |
| 2026-08-17 | $43.48 | $42.18 | $44.79 |
| 2026-08-18 | $43.83 | $42.52 | $45.15 |
| 2026-08-19 | $43.57 | $42.26 | $44.88 |
| 2026-08-20 | $43.44 | $42.14 | $44.74 |
| 2026-08-21 | $43.96 | $42.65 | $45.28 |
| 2026-08-22 | $43.55 | $42.24 | $44.85 |
| 2026-08-23 | $44.12 | $42.80 | $45.45 |
| 2026-08-24 | $44.51 | $43.18 | $45.85 |
| 2026-08-25 | $44.86 | $43.52 | $46.21 |
| 2026-08-26 | $45.30 | $43.94 | $46.66 |
| 2026-08-27 | $44.87 | $43.52 | $46.21 |
| 2026-08-28 | $44.44 | $43.10 | $45.77 |
| 2026-08-29 | $45.03 | $43.68 | $46.38 |
| 2026-08-30 | $44.60 | $43.26 | $45.93 |
| 2026-08-31 | $45.19 | $43.83 | $46.54 |
| 2026 September | |||
| 2026-09-01 | $44.93 | $43.59 | $46.28 |
| 2026-09-02 | $45.53 | $44.16 | $46.89 |
| 2026-09-03 | $46.13 | $44.75 | $47.51 |
| 2026-09-04 | $46.74 | $45.34 | $48.14 |
| 2026-09-05 | $46.29 | $44.91 | $47.68 |
| 2026-09-06 | $46.91 | $45.50 | $48.31 |
| 2026-09-07 | $47.53 | $46.10 | $48.95 |
| 2026-09-08 | $47.07 | $45.66 | $48.49 |
| 2026-09-09 | $47.70 | $46.27 | $49.13 |
| 2026-09-10 | $48.08 | $46.64 | $49.52 |
| 2026-09-11 | $47.79 | $46.36 | $49.23 |
| 2026-09-12 | $47.65 | $46.22 | $49.08 |
| 2026-09-13 | $48.23 | $46.78 | $49.67 |
| 2026-09-14 | $47.77 | $46.33 | $49.20 |
| 2026-09-15 | $48.40 | $46.95 | $49.85 |
| 2026-09-16 | $48.83 | $47.36 | $50.29 |
| 2026-09-17 | $49.21 | $47.73 | $50.69 |
| 2026-09-18 | $49.69 | $48.20 | $51.18 |
| 2026-09-19 | $49.21 | $47.74 | $50.69 |
| 2026-09-20 | $48.74 | $47.28 | $50.21 |
| 2026-09-21 | $49.39 | $47.91 | $50.87 |
| 2026-09-22 | $48.92 | $47.45 | $50.39 |
| 2026-09-23 | $49.57 | $48.08 | $51.05 |
| 2026-09-24 | $49.29 | $47.81 | $50.77 |
| 2026-09-25 | $49.94 | $48.44 | $51.44 |
| 2026-09-26 | $50.60 | $49.08 | $52.12 |