Current VNGD60 price: $30.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $54.65 | $53.01 | $56.29 |
| 2030-01-02 | $54.65 | $53.01 | $56.29 |
| 2030-01-03 | $54.69 | $53.05 | $56.33 |
| 2030-01-04 | $54.77 | $53.13 | $56.41 |
| 2030-01-05 | $54.75 | $53.11 | $56.39 |
| 2030-01-06 | $54.70 | $53.05 | $56.34 |
| 2030-01-07 | $54.64 | $53.00 | $56.28 |
| 2030-01-08 | $54.72 | $53.08 | $56.36 |
| 2030-01-09 | $54.70 | $53.06 | $56.34 |
| 2030-01-10 | $54.64 | $53.00 | $56.28 |
| 2030-01-11 | $54.57 | $52.93 | $56.21 |
| 2030-01-12 | $54.57 | $52.93 | $56.21 |
| 2030-01-13 | $54.61 | $52.97 | $56.25 |
| 2030-01-14 | $54.69 | $53.05 | $56.33 |
| 2030-01-15 | $54.77 | $53.13 | $56.41 |
| 2030-01-16 | $54.82 | $53.18 | $56.47 |
| 2030-01-17 | $54.82 | $53.18 | $56.47 |
| 2030-01-18 | $54.90 | $53.26 | $56.55 |
| 2030-01-19 | $54.94 | $53.29 | $56.59 |
| 2030-01-20 | $55.02 | $53.37 | $56.67 |
| 2030-01-21 | $55.04 | $53.39 | $56.69 |
| 2030-01-22 | $55.12 | $53.47 | $56.77 |
| 2030-01-23 | $55.05 | $53.40 | $56.71 |
| 2030-01-24 | $55.13 | $53.48 | $56.79 |
| 2030-01-25 | $55.13 | $53.48 | $56.79 |
| 2030-01-26 | $55.17 | $53.52 | $56.83 |
| 2030-01-27 | $55.25 | $53.59 | $56.91 |
| 2030-01-28 | $55.23 | $53.58 | $56.89 |
| 2030-01-29 | $55.18 | $53.52 | $56.83 |
| 2030-01-30 | $55.12 | $53.47 | $56.78 |
| 2030-01-31 | $55.20 | $53.55 | $56.86 |
| 2030 February | |||
| 2030-02-01 | $55.19 | $53.53 | $56.84 |
| 2030-02-02 | $55.12 | $53.47 | $56.77 |
| 2030-02-03 | $55.05 | $53.40 | $56.71 |
| 2030-02-04 | $55.05 | $53.40 | $56.71 |
| 2030-02-05 | $55.09 | $53.44 | $56.74 |
| 2030-02-06 | $55.17 | $53.52 | $56.83 |
| 2030-02-07 | $55.25 | $53.59 | $56.91 |
| 2030-02-08 | $55.31 | $53.65 | $56.97 |
| 2030-02-09 | $55.31 | $53.65 | $56.97 |
| 2030-02-10 | $55.39 | $53.73 | $57.05 |
| 2030-02-11 | $55.43 | $53.76 | $57.09 |
| 2030-02-12 | $55.51 | $53.84 | $57.17 |
| 2030-02-13 | $55.53 | $53.86 | $57.19 |
| 2030-02-14 | $55.61 | $53.94 | $57.27 |
| 2030-02-15 | $55.54 | $53.87 | $57.21 |
| 2030-02-16 | $55.62 | $53.95 | $57.29 |
| 2030-02-17 | $55.62 | $53.95 | $57.29 |
| 2030-02-18 | $55.66 | $53.99 | $57.33 |
| 2030-02-19 | $55.74 | $54.07 | $57.41 |
| 2030-02-20 | $55.72 | $54.05 | $57.39 |
| 2030-02-21 | $55.67 | $54.00 | $57.34 |
| 2030-02-22 | $55.61 | $53.94 | $57.28 |
| 2030-02-23 | $55.69 | $54.02 | $57.36 |
| 2030-02-24 | $55.67 | $54.00 | $57.34 |
| 2030-02-25 | $55.61 | $53.94 | $57.27 |
| 2030-02-26 | $55.54 | $53.87 | $57.21 |
| 2030-02-27 | $55.54 | $53.87 | $57.21 |
| 2030-02-28 | $55.58 | $53.91 | $57.25 |
| 2030 March | |||
| 2030-03-01 | $55.66 | $53.99 | $57.33 |
| 2030-03-02 | $55.74 | $54.07 | $57.41 |
| 2030-03-03 | $55.80 | $54.12 | $57.47 |
| 2030-03-04 | $55.80 | $54.12 | $57.47 |
| 2030-03-05 | $55.88 | $54.20 | $57.55 |
| 2030-03-06 | $55.92 | $54.24 | $57.59 |
| 2030-03-07 | $56.00 | $54.32 | $57.68 |
| 2030-03-08 | $56.02 | $54.34 | $57.70 |
| 2030-03-09 | $56.10 | $54.41 | $57.78 |
| 2030-03-10 | $56.03 | $54.35 | $57.71 |
| 2030-03-11 | $56.11 | $54.43 | $57.80 |
| 2030-03-12 | $56.11 | $54.43 | $57.80 |
| 2030-03-13 | $56.15 | $54.47 | $57.83 |
| 2030-03-14 | $56.23 | $54.55 | $57.92 |
| 2030-03-15 | $56.21 | $54.53 | $57.90 |
| 2030-03-16 | $56.16 | $54.47 | $57.84 |
| 2030-03-17 | $56.10 | $54.42 | $57.78 |
| 2030-03-18 | $56.18 | $54.50 | $57.87 |
| 2030-03-19 | $56.16 | $54.48 | $57.85 |
| 2030-03-20 | $56.10 | $54.41 | $57.78 |
| 2030-03-21 | $56.03 | $54.35 | $57.71 |
| 2030-03-22 | $56.03 | $54.35 | $57.71 |
| 2030-03-23 | $56.07 | $54.39 | $57.75 |
| 2030-03-24 | $56.15 | $54.47 | $57.84 |
| 2030-03-25 | $56.23 | $54.55 | $57.92 |
| 2030-03-26 | $56.29 | $54.60 | $57.98 |
| 2030-03-27 | $56.29 | $54.60 | $57.98 |
| 2030-03-28 | $56.37 | $54.68 | $58.06 |
| 2030-03-29 | $56.41 | $54.72 | $58.10 |
| 2030-03-30 | $56.49 | $54.80 | $58.19 |
| 2030-03-31 | $56.51 | $54.82 | $58.21 |
| 2030 April | |||
| 2030-04-01 | $56.59 | $54.90 | $58.29 |
| 2030-04-02 | $56.53 | $54.83 | $58.22 |
| 2030-04-03 | $56.61 | $54.91 | $58.31 |
| 2030-04-04 | $56.61 | $54.91 | $58.31 |
| 2030-04-05 | $56.65 | $54.95 | $58.35 |
| 2030-04-06 | $56.73 | $55.03 | $58.43 |
| 2030-04-07 | $56.71 | $55.01 | $58.41 |
| 2030-04-08 | $56.65 | $54.95 | $58.35 |
| 2030-04-09 | $56.60 | $54.90 | $58.29 |
| 2030-04-10 | $56.68 | $54.98 | $58.38 |
| 2030-04-11 | $56.66 | $54.96 | $58.36 |
| 2030-04-12 | $56.59 | $54.90 | $58.29 |
| 2030-04-13 | $56.53 | $54.83 | $58.22 |
| 2030-04-14 | $56.53 | $54.83 | $58.22 |
| 2030-04-15 | $56.56 | $54.87 | $58.26 |
| 2030-04-16 | $56.65 | $54.95 | $58.35 |
| 2030-04-17 | $56.73 | $55.03 | $58.43 |
| 2030-04-18 | $56.79 | $55.08 | $58.49 |
| 2030-04-19 | $56.79 | $55.08 | $58.49 |
| 2030-04-20 | $56.87 | $55.16 | $58.58 |
| 2030-04-21 | $56.91 | $55.20 | $58.61 |
| 2030-04-22 | $56.99 | $55.28 | $58.70 |
| 2030-04-23 | $57.01 | $55.30 | $58.72 |
| 2030-04-24 | $57.09 | $55.38 | $58.81 |
| 2030-04-25 | $57.02 | $55.31 | $58.74 |
| 2030-04-26 | $57.11 | $55.39 | $58.82 |
| 2030-04-27 | $57.11 | $55.39 | $58.82 |
| 2030-04-28 | $57.15 | $55.43 | $58.86 |
| 2030-04-29 | $57.23 | $55.51 | $58.95 |
| 2030-04-30 | $57.21 | $55.49 | $58.93 |
| 2030 May | |||
| 2030-05-01 | $57.15 | $55.44 | $58.87 |
| 2030-05-02 | $57.10 | $55.38 | $58.81 |
| 2030-05-03 | $57.18 | $55.46 | $58.90 |
| 2030-05-04 | $57.16 | $55.45 | $58.88 |
| 2030-05-05 | $57.09 | $55.38 | $58.81 |
| 2030-05-06 | $57.02 | $55.31 | $58.74 |
| 2030-05-07 | $57.02 | $55.31 | $58.74 |
| 2030-05-08 | $57.06 | $55.35 | $58.78 |
| 2030-05-09 | $57.15 | $55.43 | $58.86 |
| 2030-05-10 | $57.23 | $55.51 | $58.95 |
| 2030-05-11 | $57.29 | $55.57 | $59.01 |
| 2030-05-12 | $57.29 | $55.57 | $59.01 |
| 2030-05-13 | $57.37 | $55.65 | $59.09 |
| 2030-05-14 | $57.41 | $55.69 | $59.13 |
| 2030-05-15 | $57.49 | $55.77 | $59.22 |
| 2030-05-16 | $57.51 | $55.79 | $59.24 |
| 2030-05-17 | $57.60 | $55.87 | $59.33 |
| 2030-05-18 | $57.53 | $55.80 | $59.25 |
| 2030-05-19 | $57.61 | $55.88 | $59.34 |
| 2030-05-20 | $57.61 | $55.88 | $59.34 |
| 2030-05-21 | $57.65 | $55.92 | $59.38 |
| 2030-05-22 | $57.74 | $56.00 | $59.47 |
| 2030-05-23 | $57.72 | $55.98 | $59.45 |
| 2030-05-24 | $57.66 | $55.93 | $59.39 |
| 2030-05-25 | $57.60 | $55.87 | $59.33 |
| 2030-05-26 | $57.69 | $55.95 | $59.42 |
| 2030-05-27 | $57.67 | $55.94 | $59.40 |
| 2030-05-28 | $57.60 | $55.87 | $59.32 |
| 2030-05-29 | $57.53 | $55.80 | $59.25 |
| 2030-05-30 | $57.53 | $55.80 | $59.25 |
| 2030-05-31 | $57.57 | $55.84 | $59.29 |
| 2030 June | |||
| 2030-06-01 | $57.65 | $55.92 | $59.38 |
| 2030-06-02 | $57.74 | $56.00 | $59.47 |
| 2030-06-03 | $57.79 | $56.06 | $59.53 |
| 2030-06-04 | $57.79 | $56.06 | $59.53 |
| 2030-06-05 | $57.88 | $56.14 | $59.61 |
| 2030-06-06 | $57.92 | $56.18 | $59.65 |
| 2030-06-07 | $58.00 | $56.26 | $59.74 |
| 2030-06-08 | $58.02 | $56.28 | $59.76 |
| 2030-06-09 | $58.11 | $56.36 | $59.85 |
| 2030-06-10 | $58.04 | $56.30 | $59.78 |
| 2030-06-11 | $58.12 | $56.38 | $59.87 |
| 2030-06-12 | $58.12 | $56.38 | $59.87 |
| 2030-06-13 | $58.16 | $56.42 | $59.90 |
| 2030-06-14 | $58.25 | $56.50 | $59.99 |
| 2030-06-15 | $58.23 | $56.48 | $59.97 |
| 2030-06-16 | $58.17 | $56.42 | $59.91 |
| 2030-06-17 | $58.11 | $56.37 | $59.85 |
| 2030-06-18 | $58.19 | $56.45 | $59.94 |
| 2030-06-19 | $58.17 | $56.43 | $59.92 |
| 2030-06-20 | $58.11 | $56.36 | $59.85 |
| 2030-06-21 | $58.04 | $56.30 | $59.78 |
| 2030-06-22 | $58.04 | $56.30 | $59.78 |
| 2030-06-23 | $58.08 | $56.33 | $59.82 |
| 2030-06-24 | $58.16 | $56.42 | $59.91 |
| 2030-06-25 | $58.25 | $56.50 | $59.99 |
| 2030-06-26 | $58.30 | $56.56 | $60.05 |
| 2030-06-27 | $58.30 | $56.56 | $60.05 |
| 2030-06-28 | $58.39 | $56.64 | $60.14 |
| 2030-06-29 | $58.43 | $56.68 | $60.18 |
| 2030-06-30 | $58.51 | $56.76 | $60.27 |
| 2030 July | |||
| 2030-07-01 | $58.53 | $56.78 | $60.29 |
| 2030-07-02 | $58.62 | $56.86 | $60.38 |
| 2030-07-03 | $58.55 | $56.79 | $60.31 |
| 2030-07-04 | $58.63 | $56.88 | $60.39 |
| 2030-07-05 | $58.63 | $56.88 | $60.39 |
| 2030-07-06 | $58.67 | $56.91 | $60.43 |
| 2030-07-07 | $58.76 | $57.00 | $60.52 |
| 2030-07-08 | $58.74 | $56.98 | $60.50 |
| 2030-07-09 | $58.68 | $56.92 | $60.44 |
| 2030-07-10 | $58.62 | $56.86 | $60.38 |
| 2030-07-11 | $58.71 | $56.95 | $60.47 |
| 2030-07-12 | $58.69 | $56.93 | $60.45 |
| 2030-07-13 | $58.62 | $56.86 | $60.38 |
| 2030-07-14 | $58.55 | $56.79 | $60.31 |
| 2030-07-15 | $58.55 | $56.79 | $60.31 |
| 2030-07-16 | $58.59 | $56.83 | $60.35 |
| 2030-07-17 | $58.67 | $56.91 | $60.43 |
| 2030-07-18 | $58.76 | $57.00 | $60.52 |
| 2030-07-19 | $58.82 | $57.05 | $60.58 |
| 2030-07-20 | $58.82 | $57.05 | $60.58 |
| 2030-07-21 | $58.91 | $57.14 | $60.67 |
| 2030-07-22 | $58.94 | $57.18 | $60.71 |
| 2030-07-23 | $59.03 | $57.26 | $60.80 |
| 2030-07-24 | $59.05 | $57.28 | $60.82 |
| 2030-07-25 | $59.14 | $57.36 | $60.91 |
| 2030-07-26 | $59.07 | $57.29 | $60.84 |
| 2030-07-27 | $59.15 | $57.38 | $60.93 |
| 2030-07-28 | $59.15 | $57.38 | $60.93 |
| 2030-07-29 | $59.19 | $57.42 | $60.97 |
| 2030-07-30 | $59.28 | $57.50 | $61.06 |
| 2030-07-31 | $59.26 | $57.48 | $61.04 |
| 2030 August | |||
| 2030-08-01 | $59.20 | $57.42 | $60.98 |
| 2030-08-02 | $59.14 | $57.37 | $60.91 |
| 2030-08-03 | $59.23 | $57.45 | $61.00 |
| 2030-08-04 | $59.21 | $57.43 | $60.98 |
| 2030-08-05 | $59.14 | $57.36 | $60.91 |
| 2030-08-06 | $59.07 | $57.29 | $60.84 |
| 2030-08-07 | $59.07 | $57.29 | $60.84 |
| 2030-08-08 | $59.11 | $57.33 | $60.88 |
| 2030-08-09 | $59.19 | $57.42 | $60.97 |
| 2030-08-10 | $59.28 | $57.50 | $61.06 |
| 2030-08-11 | $59.34 | $57.56 | $61.12 |
| 2030-08-12 | $59.34 | $57.56 | $61.12 |
| 2030-08-13 | $59.43 | $57.64 | $61.21 |
| 2030-08-14 | $59.47 | $57.68 | $61.25 |
| 2030-08-15 | $59.55 | $57.77 | $61.34 |
| 2030-08-16 | $59.57 | $57.78 | $61.36 |
| 2030-08-17 | $59.66 | $57.87 | $61.45 |
| 2030-08-18 | $59.59 | $57.80 | $61.38 |
| 2030-08-19 | $59.67 | $57.88 | $61.47 |
| 2030-08-20 | $59.67 | $57.88 | $61.47 |
| 2030-08-21 | $59.71 | $57.92 | $61.51 |
| 2030-08-22 | $59.80 | $58.01 | $61.60 |
| 2030-08-23 | $59.78 | $57.99 | $61.58 |
| 2030-08-24 | $59.72 | $57.93 | $61.51 |
| 2030-08-25 | $59.66 | $57.87 | $61.45 |
| 2030-08-26 | $59.75 | $57.96 | $61.54 |
| 2030-08-27 | $59.73 | $57.94 | $61.52 |
| 2030-08-28 | $59.66 | $57.87 | $61.45 |
| 2030-08-29 | $59.59 | $57.80 | $61.38 |
| 2030-08-30 | $59.59 | $57.80 | $61.38 |
| 2030-08-31 | $59.63 | $57.84 | $61.42 |
| 2030 September | |||
| 2030-09-01 | $59.72 | $57.92 | $61.51 |
| 2030-09-02 | $59.80 | $58.01 | $61.60 |
| 2030-09-03 | $59.86 | $58.07 | $61.66 |
| 2030-09-04 | $59.86 | $58.07 | $61.66 |
| 2030-09-05 | $59.95 | $58.15 | $61.75 |
| 2030-09-06 | $59.99 | $58.19 | $61.79 |
| 2030-09-07 | $60.08 | $58.28 | $61.88 |
| 2030-09-08 | $60.10 | $58.30 | $61.90 |
| 2030-09-09 | $60.19 | $58.38 | $61.99 |
| 2030-09-10 | $60.11 | $58.31 | $61.92 |
| 2030-09-11 | $60.20 | $58.40 | $62.01 |
| 2030-09-12 | $60.20 | $58.40 | $62.01 |
| 2030-09-13 | $60.24 | $58.43 | $62.05 |
| 2030-09-14 | $60.33 | $58.52 | $62.14 |
| 2030-09-15 | $60.31 | $58.50 | $62.12 |
| 2030-09-16 | $60.25 | $58.44 | $62.06 |
| 2030-09-17 | $60.19 | $58.38 | $62.00 |
| 2030-09-18 | $60.28 | $58.47 | $62.09 |
| 2030-09-19 | $60.26 | $58.45 | $62.07 |
| 2030-09-20 | $60.19 | $58.38 | $61.99 |
| 2030-09-21 | $60.11 | $58.31 | $61.92 |
| 2030-09-22 | $60.11 | $58.31 | $61.92 |
| 2030-09-23 | $60.15 | $58.35 | $61.96 |
| 2030-09-24 | $60.24 | $58.44 | $62.05 |
| 2030-09-25 | $60.33 | $58.52 | $62.14 |