Current VNGD60 price: $30.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $62.80 | $60.92 | $64.68 |
| 2031-01-02 | $62.89 | $61.00 | $64.78 |
| 2031-01-03 | $62.82 | $60.93 | $64.70 |
| 2031-01-04 | $62.91 | $61.02 | $64.80 |
| 2031-01-05 | $62.91 | $61.02 | $64.80 |
| 2031-01-06 | $62.95 | $61.06 | $64.84 |
| 2031-01-07 | $63.04 | $61.15 | $64.93 |
| 2031-01-08 | $63.02 | $61.13 | $64.91 |
| 2031-01-09 | $62.96 | $61.07 | $64.85 |
| 2031-01-10 | $62.90 | $61.01 | $64.78 |
| 2031-01-11 | $62.99 | $61.10 | $64.88 |
| 2031-01-12 | $62.97 | $61.08 | $64.85 |
| 2031-01-13 | $62.89 | $61.00 | $64.78 |
| 2031-01-14 | $62.82 | $60.93 | $64.70 |
| 2031-01-15 | $62.82 | $60.93 | $64.70 |
| 2031-01-16 | $62.86 | $60.97 | $64.74 |
| 2031-01-17 | $62.95 | $61.06 | $64.84 |
| 2031-01-18 | $63.04 | $61.15 | $64.93 |
| 2031-01-19 | $63.11 | $61.21 | $65.00 |
| 2031-01-20 | $63.11 | $61.21 | $65.00 |
| 2031-01-21 | $63.20 | $61.30 | $65.09 |
| 2031-01-22 | $63.24 | $61.34 | $65.14 |
| 2031-01-23 | $63.33 | $61.43 | $65.23 |
| 2031-01-24 | $63.35 | $61.45 | $65.25 |
| 2031-01-25 | $63.45 | $61.54 | $65.35 |
| 2031-01-26 | $63.37 | $61.47 | $65.27 |
| 2031-01-27 | $63.46 | $61.56 | $65.37 |
| 2031-01-28 | $63.46 | $61.56 | $65.37 |
| 2031-01-29 | $63.51 | $61.60 | $65.41 |
| 2031-01-30 | $63.60 | $61.69 | $65.51 |
| 2031-01-31 | $63.58 | $61.67 | $65.48 |
| 2031 February | |||
| 2031-02-01 | $63.51 | $61.61 | $65.42 |
| 2031-02-02 | $63.45 | $61.55 | $65.35 |
| 2031-02-03 | $63.54 | $61.64 | $65.45 |
| 2031-02-04 | $63.52 | $61.62 | $65.43 |
| 2031-02-05 | $63.45 | $61.54 | $65.35 |
| 2031-02-06 | $63.37 | $61.47 | $65.27 |
| 2031-02-07 | $63.37 | $61.47 | $65.27 |
| 2031-02-08 | $63.41 | $61.51 | $65.32 |
| 2031-02-09 | $63.51 | $61.60 | $65.41 |
| 2031-02-10 | $63.60 | $61.69 | $65.51 |
| 2031-02-11 | $63.66 | $61.75 | $65.57 |
| 2031-02-12 | $63.66 | $61.75 | $65.57 |
| 2031-02-13 | $63.76 | $61.84 | $65.67 |
| 2031-02-14 | $63.80 | $61.88 | $65.71 |
| 2031-02-15 | $63.89 | $61.98 | $65.81 |
| 2031-02-16 | $63.91 | $62.00 | $65.83 |
| 2031-02-17 | $64.01 | $62.09 | $65.93 |
| 2031-02-18 | $63.93 | $62.01 | $65.85 |
| 2031-02-19 | $64.02 | $62.10 | $65.94 |
| 2031-02-20 | $64.02 | $62.10 | $65.94 |
| 2031-02-21 | $64.07 | $62.14 | $65.99 |
| 2031-02-22 | $64.16 | $62.24 | $66.08 |
| 2031-02-23 | $64.14 | $62.21 | $66.06 |
| 2031-02-24 | $64.07 | $62.15 | $66.00 |
| 2031-02-25 | $64.01 | $62.09 | $65.93 |
| 2031-02-26 | $64.10 | $62.18 | $66.03 |
| 2031-02-27 | $64.08 | $62.16 | $66.01 |
| 2031-02-28 | $64.01 | $62.09 | $65.93 |
| 2031 March | |||
| 2031-03-01 | $63.93 | $62.01 | $65.85 |
| 2031-03-02 | $63.93 | $62.01 | $65.85 |
| 2031-03-03 | $63.97 | $62.05 | $65.89 |
| 2031-03-04 | $64.07 | $62.15 | $65.99 |
| 2031-03-05 | $64.16 | $62.24 | $66.09 |
| 2031-03-06 | $64.23 | $62.30 | $66.15 |
| 2031-03-07 | $64.23 | $62.30 | $66.15 |
| 2031-03-08 | $64.32 | $62.39 | $66.25 |
| 2031-03-09 | $64.36 | $62.43 | $66.29 |
| 2031-03-10 | $64.46 | $62.52 | $66.39 |
| 2031-03-11 | $64.48 | $62.54 | $66.41 |
| 2031-03-12 | $64.57 | $62.63 | $66.51 |
| 2031-03-13 | $64.50 | $62.56 | $66.43 |
| 2031-03-14 | $64.59 | $62.65 | $66.53 |
| 2031-03-15 | $64.59 | $62.65 | $66.53 |
| 2031-03-16 | $64.63 | $62.69 | $66.57 |
| 2031-03-17 | $64.73 | $62.78 | $66.67 |
| 2031-03-18 | $64.71 | $62.76 | $66.65 |
| 2031-03-19 | $64.64 | $62.70 | $66.58 |
| 2031-03-20 | $64.58 | $62.64 | $66.51 |
| 2031-03-21 | $64.67 | $62.73 | $66.61 |
| 2031-03-22 | $64.65 | $62.71 | $66.59 |
| 2031-03-23 | $64.57 | $62.63 | $66.51 |
| 2031-03-24 | $64.49 | $62.56 | $66.43 |
| 2031-03-25 | $64.49 | $62.56 | $66.43 |
| 2031-03-26 | $64.54 | $62.60 | $66.47 |
| 2031-03-27 | $64.63 | $62.69 | $66.57 |
| 2031-03-28 | $64.73 | $62.79 | $66.67 |
| 2031-03-29 | $64.79 | $62.85 | $66.74 |
| 2031-03-30 | $64.79 | $62.85 | $66.74 |
| 2031-03-31 | $64.89 | $62.94 | $66.83 |
| 2031 April | |||
| 2031-04-01 | $64.93 | $62.98 | $66.88 |
| 2031-04-02 | $65.03 | $63.07 | $66.98 |
| 2031-04-03 | $65.05 | $63.10 | $67.00 |
| 2031-04-04 | $65.14 | $63.19 | $67.10 |
| 2031-04-05 | $65.06 | $63.11 | $67.02 |
| 2031-04-06 | $65.16 | $63.20 | $67.11 |
| 2031-04-07 | $65.16 | $63.20 | $67.11 |
| 2031-04-08 | $65.20 | $63.25 | $67.16 |
| 2031-04-09 | $65.30 | $63.34 | $67.26 |
| 2031-04-10 | $65.28 | $63.32 | $67.24 |
| 2031-04-11 | $65.21 | $63.26 | $67.17 |
| 2031-04-12 | $65.15 | $63.19 | $67.10 |
| 2031-04-13 | $65.24 | $63.28 | $67.20 |
| 2031-04-14 | $65.22 | $63.26 | $67.18 |
| 2031-04-15 | $65.14 | $63.19 | $67.10 |
| 2031-04-16 | $65.06 | $63.11 | $67.02 |
| 2031-04-17 | $65.06 | $63.11 | $67.02 |
| 2031-04-18 | $65.11 | $63.16 | $67.06 |
| 2031-04-19 | $65.20 | $63.25 | $67.16 |
| 2031-04-20 | $65.30 | $63.34 | $67.26 |
| 2031-04-21 | $65.37 | $63.40 | $67.33 |
| 2031-04-22 | $65.37 | $63.40 | $67.33 |
| 2031-04-23 | $65.46 | $63.50 | $67.42 |
| 2031-04-24 | $65.50 | $63.54 | $67.47 |
| 2031-04-25 | $65.60 | $63.63 | $67.57 |
| 2031-04-26 | $65.62 | $63.65 | $67.59 |
| 2031-04-27 | $65.72 | $63.75 | $67.69 |
| 2031-04-28 | $65.64 | $63.67 | $67.61 |
| 2031-04-29 | $65.74 | $63.76 | $67.71 |
| 2031-04-30 | $65.74 | $63.76 | $67.71 |
| 2031 May | |||
| 2031-05-01 | $65.78 | $63.81 | $67.75 |
| 2031-05-02 | $65.88 | $63.90 | $67.85 |
| 2031-05-03 | $65.85 | $63.88 | $67.83 |
| 2031-05-04 | $65.79 | $63.81 | $67.76 |
| 2031-05-05 | $65.72 | $63.75 | $67.69 |
| 2031-05-06 | $65.82 | $63.84 | $67.79 |
| 2031-05-07 | $65.80 | $63.82 | $67.77 |
| 2031-05-08 | $65.72 | $63.75 | $67.69 |
| 2031-05-09 | $65.64 | $63.67 | $67.61 |
| 2031-05-10 | $65.64 | $63.67 | $67.61 |
| 2031-05-11 | $65.68 | $63.71 | $67.65 |
| 2031-05-12 | $65.78 | $63.81 | $67.75 |
| 2031-05-13 | $65.88 | $63.90 | $67.85 |
| 2031-05-14 | $65.94 | $63.96 | $67.92 |
| 2031-05-15 | $65.94 | $63.96 | $67.92 |
| 2031-05-16 | $66.04 | $64.06 | $68.02 |
| 2031-05-17 | $66.08 | $64.10 | $68.07 |
| 2031-05-18 | $66.18 | $64.19 | $68.16 |
| 2031-05-19 | $66.20 | $64.22 | $68.19 |
| 2031-05-20 | $66.30 | $64.31 | $68.29 |
| 2031-05-21 | $66.22 | $64.23 | $68.21 |
| 2031-05-22 | $66.32 | $64.33 | $68.31 |
| 2031-05-23 | $66.32 | $64.33 | $68.31 |
| 2031-05-24 | $66.36 | $64.37 | $68.35 |
| 2031-05-25 | $66.46 | $64.46 | $68.45 |
| 2031-05-26 | $66.43 | $64.44 | $68.43 |
| 2031-05-27 | $66.37 | $64.38 | $68.36 |
| 2031-05-28 | $66.30 | $64.31 | $68.29 |
| 2031-05-29 | $66.40 | $64.41 | $68.39 |
| 2031-05-30 | $66.38 | $64.39 | $68.37 |
| 2031-05-31 | $66.30 | $64.31 | $68.29 |
| 2031 June | |||
| 2031-06-01 | $66.22 | $64.23 | $68.21 |
| 2031-06-02 | $66.22 | $64.23 | $68.21 |
| 2031-06-03 | $66.26 | $64.28 | $68.25 |
| 2031-06-04 | $66.36 | $64.37 | $68.35 |
| 2031-06-05 | $66.46 | $64.46 | $68.45 |
| 2031-06-06 | $66.52 | $64.53 | $68.52 |
| 2031-06-07 | $66.52 | $64.53 | $68.52 |
| 2031-06-08 | $66.62 | $64.62 | $68.62 |
| 2031-06-09 | $66.67 | $64.67 | $68.67 |
| 2031-06-10 | $66.76 | $64.76 | $68.77 |
| 2031-06-11 | $66.79 | $64.78 | $68.79 |
| 2031-06-12 | $66.88 | $64.88 | $68.89 |
| 2031-06-13 | $66.80 | $64.80 | $68.81 |
| 2031-06-14 | $66.90 | $64.89 | $68.91 |
| 2031-06-15 | $66.90 | $64.89 | $68.91 |
| 2031-06-16 | $66.95 | $64.94 | $68.95 |
| 2031-06-17 | $67.04 | $65.03 | $69.06 |
| 2031-06-18 | $67.02 | $65.01 | $69.03 |
| 2031-06-19 | $66.95 | $64.95 | $68.96 |
| 2031-06-20 | $66.89 | $64.88 | $68.89 |
| 2031-06-21 | $66.99 | $64.98 | $69.00 |
| 2031-06-22 | $66.96 | $64.95 | $68.97 |
| 2031-06-23 | $66.88 | $64.88 | $68.89 |
| 2031-06-24 | $66.80 | $64.80 | $68.81 |
| 2031-06-25 | $66.80 | $64.80 | $68.81 |
| 2031-06-26 | $66.85 | $64.84 | $68.85 |
| 2031-06-27 | $66.95 | $64.94 | $68.96 |
| 2031-06-28 | $67.04 | $65.03 | $69.06 |
| 2031-06-29 | $67.11 | $65.10 | $69.13 |
| 2031-06-30 | $67.11 | $65.10 | $69.13 |
| 2031 July | |||
| 2031-07-01 | $67.21 | $65.19 | $69.23 |
| 2031-07-02 | $67.26 | $65.24 | $69.27 |
| 2031-07-03 | $67.35 | $65.33 | $69.37 |
| 2031-07-04 | $67.38 | $65.35 | $69.40 |
| 2031-07-05 | $67.47 | $65.45 | $69.50 |
| 2031-07-06 | $67.39 | $65.37 | $69.42 |
| 2031-07-07 | $67.49 | $65.47 | $69.52 |
| 2031-07-08 | $67.49 | $65.47 | $69.52 |
| 2031-07-09 | $67.54 | $65.51 | $69.56 |
| 2031-07-10 | $67.64 | $65.61 | $69.66 |
| 2031-07-11 | $67.61 | $65.59 | $69.64 |
| 2031-07-12 | $67.55 | $65.52 | $69.57 |
| 2031-07-13 | $67.48 | $65.45 | $69.50 |
| 2031-07-14 | $67.58 | $65.55 | $69.60 |
| 2031-07-15 | $67.55 | $65.53 | $69.58 |
| 2031-07-16 | $67.47 | $65.45 | $69.50 |
| 2031-07-17 | $67.39 | $65.37 | $69.42 |
| 2031-07-18 | $67.39 | $65.37 | $69.42 |
| 2031-07-19 | $67.44 | $65.42 | $69.46 |
| 2031-07-20 | $67.54 | $65.51 | $69.56 |
| 2031-07-21 | $67.64 | $65.61 | $69.67 |
| 2031-07-22 | $67.70 | $65.67 | $69.74 |
| 2031-07-23 | $67.70 | $65.67 | $69.74 |
| 2031-07-24 | $67.80 | $65.77 | $69.84 |
| 2031-07-25 | $67.85 | $65.81 | $69.88 |
| 2031-07-26 | $67.95 | $65.91 | $69.99 |
| 2031-07-27 | $67.97 | $65.93 | $70.01 |
| 2031-07-28 | $68.07 | $66.03 | $70.11 |
| 2031-07-29 | $67.99 | $65.95 | $70.03 |
| 2031-07-30 | $68.09 | $66.05 | $70.13 |
| 2031-07-31 | $68.09 | $66.05 | $70.13 |
| 2031 August | |||
| 2031-08-01 | $68.13 | $66.09 | $70.18 |
| 2031-08-02 | $68.23 | $66.19 | $70.28 |
| 2031-08-03 | $68.21 | $66.16 | $70.26 |
| 2031-08-04 | $68.14 | $66.10 | $70.19 |
| 2031-08-05 | $68.07 | $66.03 | $70.12 |
| 2031-08-06 | $68.17 | $66.13 | $70.22 |
| 2031-08-07 | $68.15 | $66.11 | $70.20 |
| 2031-08-08 | $68.07 | $66.03 | $70.11 |
| 2031-08-09 | $67.99 | $65.95 | $70.03 |
| 2031-08-10 | $67.99 | $65.95 | $70.03 |
| 2031-08-11 | $68.04 | $65.99 | $70.08 |
| 2031-08-12 | $68.13 | $66.09 | $70.18 |
| 2031-08-13 | $68.23 | $66.19 | $70.28 |
| 2031-08-14 | $68.30 | $66.25 | $70.35 |
| 2031-08-15 | $68.30 | $66.25 | $70.35 |
| 2031-08-16 | $68.40 | $66.35 | $70.45 |
| 2031-08-17 | $68.45 | $66.39 | $70.50 |
| 2031-08-18 | $68.55 | $66.49 | $70.60 |
| 2031-08-19 | $68.57 | $66.51 | $70.63 |
| 2031-08-20 | $68.67 | $66.61 | $70.73 |
| 2031-08-21 | $68.59 | $66.53 | $70.65 |
| 2031-08-22 | $68.69 | $66.63 | $70.75 |
| 2031-08-23 | $68.69 | $66.63 | $70.75 |
| 2031-08-24 | $68.74 | $66.67 | $70.80 |
| 2031-08-25 | $68.84 | $66.77 | $70.90 |
| 2031-08-26 | $68.81 | $66.75 | $70.88 |
| 2031-08-27 | $68.74 | $66.68 | $70.81 |
| 2031-08-28 | $68.68 | $66.62 | $70.74 |
| 2031-08-29 | $68.78 | $66.71 | $70.84 |
| 2031-08-30 | $68.75 | $66.69 | $70.82 |
| 2031-08-31 | $68.67 | $66.61 | $70.73 |
| 2031 September | |||
| 2031-09-01 | $68.59 | $66.53 | $70.65 |
| 2031-09-02 | $68.59 | $66.53 | $70.65 |
| 2031-09-03 | $68.64 | $66.58 | $70.69 |
| 2031-09-04 | $68.74 | $66.67 | $70.80 |
| 2031-09-05 | $68.84 | $66.77 | $70.90 |
| 2031-09-06 | $68.91 | $66.84 | $70.97 |
| 2031-09-07 | $68.91 | $66.84 | $70.97 |
| 2031-09-08 | $69.01 | $66.94 | $71.08 |
| 2031-09-09 | $69.05 | $66.98 | $71.12 |
| 2031-09-10 | $69.15 | $67.08 | $71.23 |
| 2031-09-11 | $69.18 | $67.10 | $71.25 |
| 2031-09-12 | $69.28 | $67.20 | $71.36 |
| 2031-09-13 | $69.20 | $67.12 | $71.27 |
| 2031-09-14 | $69.30 | $67.22 | $71.38 |
| 2031-09-15 | $69.30 | $67.22 | $71.38 |
| 2031-09-16 | $69.34 | $67.26 | $71.42 |
| 2031-09-17 | $69.44 | $67.36 | $71.53 |
| 2031-09-18 | $69.42 | $67.34 | $71.50 |
| 2031-09-19 | $69.35 | $67.27 | $71.43 |
| 2031-09-20 | $69.28 | $67.20 | $71.36 |
| 2031-09-21 | $69.38 | $67.30 | $71.47 |
| 2031-09-22 | $69.36 | $67.28 | $71.44 |
| 2031-09-23 | $69.28 | $67.20 | $71.36 |
| 2031-09-24 | $69.20 | $67.12 | $71.27 |
| 2031-09-25 | $69.20 | $67.12 | $71.27 |