Current VUAA price: $108.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $118.01 | $114.47 | $121.55 |
| 2026-01-02 | $118.17 | $114.62 | $121.71 |
| 2026-01-03 | $118.42 | $114.87 | $121.98 |
| 2026-01-04 | $118.74 | $115.18 | $122.31 |
| 2026-01-05 | $118.47 | $114.92 | $122.03 |
| 2026-01-06 | $118.37 | $114.82 | $121.93 |
| 2026-01-07 | $118.69 | $115.13 | $122.25 |
| 2026-01-08 | $118.95 | $115.38 | $122.52 |
| 2026-01-09 | $119.17 | $115.59 | $122.74 |
| 2026-01-10 | $119.49 | $115.91 | $123.07 |
| 2026-01-11 | $119.40 | $115.82 | $122.98 |
| 2026-01-12 | $119.13 | $115.56 | $122.71 |
| 2026-01-13 | $119.45 | $115.87 | $123.04 |
| 2026-01-14 | $119.72 | $116.13 | $123.31 |
| 2026-01-15 | $120.04 | $116.44 | $123.64 |
| 2026-01-16 | $120.32 | $116.71 | $123.93 |
| 2026-01-17 | $120.04 | $116.44 | $123.65 |
| 2026-01-18 | $119.89 | $116.29 | $123.49 |
| 2026-01-19 | $120.21 | $116.61 | $123.82 |
| 2026-01-20 | $120.53 | $116.92 | $124.15 |
| 2026-01-21 | $120.56 | $116.94 | $124.17 |
| 2026-01-22 | $120.55 | $116.93 | $124.16 |
| 2026-01-23 | $120.27 | $116.67 | $123.88 |
| 2026-01-24 | $120.44 | $116.83 | $124.06 |
| 2026-01-25 | $120.60 | $116.99 | $124.22 |
| 2026-01-26 | $120.87 | $117.24 | $124.49 |
| 2026-01-27 | $121.19 | $117.56 | $124.83 |
| 2026-01-28 | $120.92 | $117.29 | $124.54 |
| 2026-01-29 | $120.81 | $117.19 | $124.44 |
| 2026-01-30 | $121.14 | $117.51 | $124.77 |
| 2026-01-31 | $121.40 | $117.76 | $125.04 |
| 2026 February | |||
| 2026-02-01 | $121.63 | $117.98 | $125.28 |
| 2026-02-02 | $121.95 | $118.29 | $125.61 |
| 2026-02-03 | $121.86 | $118.21 | $125.52 |
| 2026-02-04 | $121.59 | $117.94 | $125.23 |
| 2026-02-05 | $121.91 | $118.26 | $125.57 |
| 2026-02-06 | $122.19 | $118.52 | $125.85 |
| 2026-02-07 | $122.51 | $118.84 | $126.19 |
| 2026-02-08 | $122.80 | $119.11 | $126.48 |
| 2026-02-09 | $122.52 | $118.84 | $126.19 |
| 2026-02-10 | $122.36 | $118.69 | $126.03 |
| 2026-02-11 | $122.69 | $119.01 | $126.37 |
| 2026-02-12 | $123.02 | $119.33 | $126.71 |
| 2026-02-13 | $123.04 | $119.35 | $126.73 |
| 2026-02-14 | $123.03 | $119.34 | $126.72 |
| 2026-02-15 | $122.75 | $119.07 | $126.44 |
| 2026-02-16 | $122.93 | $119.24 | $126.62 |
| 2026-02-17 | $123.09 | $119.40 | $126.78 |
| 2026-02-18 | $123.36 | $119.66 | $127.06 |
| 2026-02-19 | $123.69 | $119.98 | $127.40 |
| 2026-02-20 | $123.41 | $119.71 | $127.11 |
| 2026-02-21 | $123.31 | $119.61 | $127.00 |
| 2026-02-22 | $123.64 | $119.93 | $127.35 |
| 2026-02-23 | $123.90 | $120.19 | $127.62 |
| 2026-02-24 | $124.13 | $120.41 | $127.86 |
| 2026-02-25 | $124.47 | $120.73 | $128.20 |
| 2026-02-26 | $124.38 | $120.64 | $128.11 |
| 2026-02-27 | $124.09 | $120.37 | $127.82 |
| 2026-02-28 | $124.43 | $120.70 | $128.16 |
| 2026 March | |||
| 2026-03-01 | $124.71 | $120.96 | $128.45 |
| 2026-03-02 | $125.04 | $121.29 | $128.79 |
| 2026-03-03 | $125.33 | $121.57 | $129.09 |
| 2026-03-04 | $125.05 | $121.29 | $128.80 |
| 2026-03-05 | $124.88 | $121.14 | $128.63 |
| 2026-03-06 | $125.22 | $121.46 | $128.98 |
| 2026-03-07 | $125.56 | $121.79 | $129.32 |
| 2026-03-08 | $125.58 | $121.81 | $129.35 |
| 2026-03-09 | $125.57 | $121.80 | $129.34 |
| 2026-03-10 | $125.28 | $121.53 | $129.04 |
| 2026-03-11 | $125.46 | $121.70 | $129.23 |
| 2026-03-12 | $125.63 | $121.86 | $129.40 |
| 2026-03-13 | $125.90 | $122.12 | $129.68 |
| 2026-03-14 | $126.24 | $122.45 | $130.03 |
| 2026-03-15 | $125.95 | $122.18 | $129.73 |
| 2026-03-16 | $125.85 | $122.07 | $129.62 |
| 2026-03-17 | $126.19 | $122.40 | $129.97 |
| 2026-03-18 | $126.46 | $122.66 | $130.25 |
| 2026-03-19 | $126.69 | $122.89 | $130.49 |
| 2026-03-20 | $127.03 | $123.22 | $130.85 |
| 2026-03-21 | $126.94 | $123.13 | $130.75 |
| 2026-03-22 | $126.65 | $122.85 | $130.45 |
| 2026-03-23 | $126.99 | $123.18 | $130.80 |
| 2026-03-24 | $127.28 | $123.46 | $131.09 |
| 2026-03-25 | $127.62 | $123.79 | $131.45 |
| 2026-03-26 | $127.91 | $124.08 | $131.75 |
| 2026-03-27 | $127.62 | $123.79 | $131.45 |
| 2026-03-28 | $127.46 | $123.63 | $131.28 |
| 2026-03-29 | $127.80 | $123.97 | $131.64 |
| 2026-03-30 | $128.15 | $124.30 | $131.99 |
| 2026-03-31 | $128.17 | $124.32 | $132.01 |
| 2026 April | |||
| 2026-04-01 | $128.16 | $124.31 | $132.00 |
| 2026-04-02 | $127.87 | $124.03 | $131.70 |
| 2026-04-03 | $128.05 | $124.21 | $131.89 |
| 2026-04-04 | $128.22 | $124.37 | $132.07 |
| 2026-04-05 | $128.50 | $124.64 | $132.35 |
| 2026-04-06 | $128.84 | $124.98 | $132.71 |
| 2026-04-07 | $128.55 | $124.70 | $132.41 |
| 2026-04-08 | $128.44 | $124.59 | $132.30 |
| 2026-04-09 | $128.79 | $124.92 | $132.65 |
| 2026-04-10 | $129.06 | $125.19 | $132.94 |
| 2026-04-11 | $129.31 | $125.43 | $133.18 |
| 2026-04-12 | $129.65 | $125.76 | $133.54 |
| 2026-04-13 | $129.56 | $125.67 | $133.44 |
| 2026-04-14 | $129.26 | $125.39 | $133.14 |
| 2026-04-15 | $129.61 | $125.72 | $133.50 |
| 2026-04-16 | $129.90 | $126.00 | $133.80 |
| 2026-04-17 | $130.25 | $126.34 | $134.16 |
| 2026-04-18 | $130.55 | $126.63 | $134.47 |
| 2026-04-19 | $130.25 | $126.35 | $134.16 |
| 2026-04-20 | $130.09 | $126.18 | $133.99 |
| 2026-04-21 | $130.44 | $126.52 | $134.35 |
| 2026-04-22 | $130.79 | $126.86 | $134.71 |
| 2026-04-23 | $130.81 | $126.89 | $134.74 |
| 2026-04-24 | $130.80 | $126.88 | $134.72 |
| 2026-04-25 | $130.50 | $126.59 | $134.42 |
| 2026-04-26 | $130.69 | $126.77 | $134.61 |
| 2026-04-27 | $130.86 | $126.94 | $134.79 |
| 2026-04-28 | $131.15 | $127.21 | $135.08 |
| 2026-04-29 | $131.50 | $127.55 | $135.44 |
| 2026-04-30 | $131.20 | $127.27 | $135.14 |
| 2026 May | |||
| 2026-05-01 | $131.09 | $127.16 | $135.02 |
| 2026-05-02 | $131.44 | $127.50 | $135.39 |
| 2026-05-03 | $131.73 | $127.77 | $135.68 |
| 2026-05-04 | $131.97 | $128.01 | $135.93 |
| 2026-05-05 | $132.33 | $128.36 | $136.30 |
| 2026-05-06 | $132.23 | $128.26 | $136.20 |
| 2026-05-07 | $131.93 | $127.97 | $135.89 |
| 2026-05-08 | $132.28 | $128.32 | $136.25 |
| 2026-05-09 | $132.58 | $128.60 | $136.56 |
| 2026-05-10 | $132.94 | $128.95 | $136.92 |
| 2026-05-11 | $133.24 | $129.24 | $137.24 |
| 2026-05-12 | $132.94 | $128.95 | $136.93 |
| 2026-05-13 | $132.77 | $128.79 | $136.75 |
| 2026-05-14 | $133.13 | $129.13 | $137.12 |
| 2026-05-15 | $133.48 | $129.48 | $137.49 |
| 2026-05-16 | $133.51 | $129.50 | $137.51 |
| 2026-05-17 | $133.50 | $129.49 | $137.50 |
| 2026-05-18 | $133.19 | $129.20 | $137.19 |
| 2026-05-19 | $133.38 | $129.38 | $137.39 |
| 2026-05-20 | $133.56 | $129.55 | $137.57 |
| 2026-05-21 | $133.85 | $129.84 | $137.87 |
| 2026-05-22 | $134.21 | $130.18 | $138.24 |
| 2026-05-23 | $133.91 | $129.89 | $137.92 |
| 2026-05-24 | $133.79 | $129.78 | $137.81 |
| 2026-05-25 | $134.15 | $130.13 | $138.18 |
| 2026-05-26 | $134.44 | $130.41 | $138.48 |
| 2026-05-27 | $134.69 | $130.65 | $138.73 |
| 2026-05-28 | $135.05 | $131.00 | $139.11 |
| 2026-05-29 | $134.95 | $130.91 | $139.00 |
| 2026-05-30 | $134.65 | $130.61 | $138.69 |
| 2026-05-31 | $135.01 | $130.96 | $139.06 |
| 2026 June | |||
| 2026-06-01 | $135.31 | $131.25 | $139.37 |
| 2026-06-02 | $135.68 | $131.61 | $139.75 |
| 2026-06-03 | $135.99 | $131.91 | $140.07 |
| 2026-06-04 | $135.68 | $131.61 | $139.75 |
| 2026-06-05 | $135.51 | $131.44 | $139.57 |
| 2026-06-06 | $135.87 | $131.79 | $139.95 |
| 2026-06-07 | $136.24 | $132.15 | $140.32 |
| 2026-06-08 | $136.26 | $132.17 | $140.35 |
| 2026-06-09 | $136.25 | $132.16 | $140.34 |
| 2026-06-10 | $135.94 | $131.86 | $140.02 |
| 2026-06-11 | $136.13 | $132.05 | $140.22 |
| 2026-06-12 | $136.31 | $132.22 | $140.40 |
| 2026-06-13 | $136.61 | $132.51 | $140.71 |
| 2026-06-14 | $136.98 | $132.87 | $141.09 |
| 2026-06-15 | $136.67 | $132.57 | $140.77 |
| 2026-06-16 | $136.55 | $132.46 | $140.65 |
| 2026-06-17 | $136.92 | $132.81 | $141.03 |
| 2026-06-18 | $137.21 | $133.10 | $141.33 |
| 2026-06-19 | $137.47 | $133.35 | $141.59 |
| 2026-06-20 | $137.84 | $133.70 | $141.97 |
| 2026-06-21 | $137.74 | $133.61 | $141.87 |
| 2026-06-22 | $137.43 | $133.30 | $141.55 |
| 2026-06-23 | $137.80 | $133.66 | $141.93 |
| 2026-06-24 | $138.10 | $133.96 | $142.25 |
| 2026-06-25 | $138.47 | $134.32 | $142.63 |
| 2026-06-26 | $138.79 | $134.63 | $142.96 |
| 2026-06-27 | $138.48 | $134.32 | $142.63 |
| 2026-06-28 | $138.30 | $134.15 | $142.45 |
| 2026-06-29 | $138.67 | $134.51 | $142.83 |
| 2026-06-30 | $139.04 | $134.87 | $143.22 |
| 2026 July | |||
| 2026-07-01 | $139.07 | $134.90 | $143.24 |
| 2026-07-02 | $139.06 | $134.89 | $143.23 |
| 2026-07-03 | $138.74 | $134.58 | $142.91 |
| 2026-07-04 | $138.94 | $134.77 | $143.11 |
| 2026-07-05 | $139.12 | $134.95 | $143.30 |
| 2026-07-06 | $139.43 | $135.24 | $143.61 |
| 2026-07-07 | $139.80 | $135.61 | $144.00 |
| 2026-07-08 | $139.49 | $135.30 | $143.67 |
| 2026-07-09 | $139.37 | $135.19 | $143.55 |
| 2026-07-10 | $139.74 | $135.55 | $143.93 |
| 2026-07-11 | $140.04 | $135.84 | $144.24 |
| 2026-07-12 | $140.30 | $136.09 | $144.51 |
| 2026-07-13 | $140.68 | $136.46 | $144.90 |
| 2026-07-14 | $140.58 | $136.36 | $144.79 |
| 2026-07-15 | $140.26 | $136.05 | $144.47 |
| 2026-07-16 | $140.64 | $136.42 | $144.86 |
| 2026-07-17 | $140.95 | $136.72 | $145.18 |
| 2026-07-18 | $141.33 | $137.09 | $145.57 |
| 2026-07-19 | $141.65 | $137.40 | $145.90 |
| 2026-07-20 | $141.33 | $137.09 | $145.57 |
| 2026-07-21 | $141.15 | $136.92 | $145.39 |
| 2026-07-22 | $141.53 | $137.29 | $145.78 |
| 2026-07-23 | $141.91 | $137.65 | $146.17 |
| 2026-07-24 | $141.94 | $137.68 | $146.20 |
| 2026-07-25 | $141.93 | $137.67 | $146.18 |
| 2026-07-26 | $141.60 | $137.36 | $145.85 |
| 2026-07-27 | $141.81 | $137.55 | $146.06 |
| 2026-07-28 | $141.99 | $137.73 | $146.25 |
| 2026-07-29 | $142.30 | $138.03 | $146.57 |
| 2026-07-30 | $142.68 | $138.40 | $146.97 |
| 2026-07-31 | $142.36 | $138.09 | $146.63 |
| 2026 August | |||
| 2026-08-01 | $142.24 | $137.97 | $146.51 |
| 2026-08-02 | $142.62 | $138.34 | $146.90 |
| 2026-08-03 | $142.93 | $138.64 | $147.22 |
| 2026-08-04 | $143.20 | $138.90 | $147.49 |
| 2026-08-05 | $143.58 | $139.27 | $147.89 |
| 2026-08-06 | $143.48 | $139.17 | $147.78 |
| 2026-08-07 | $143.15 | $138.86 | $147.45 |
| 2026-08-08 | $143.54 | $139.23 | $147.84 |
| 2026-08-09 | $143.86 | $139.54 | $148.17 |
| 2026-08-10 | $144.24 | $139.92 | $148.57 |
| 2026-08-11 | $144.57 | $140.24 | $148.91 |
| 2026-08-12 | $144.25 | $139.92 | $148.58 |
| 2026-08-13 | $144.06 | $139.74 | $148.38 |
| 2026-08-14 | $144.45 | $140.12 | $148.78 |
| 2026-08-15 | $144.84 | $140.49 | $149.18 |
| 2026-08-16 | $144.86 | $140.52 | $149.21 |
| 2026-08-17 | $144.85 | $140.51 | $149.20 |
| 2026-08-18 | $144.52 | $140.19 | $148.86 |
| 2026-08-19 | $144.73 | $140.39 | $149.07 |
| 2026-08-20 | $144.92 | $140.57 | $149.27 |
| 2026-08-21 | $145.24 | $140.88 | $149.59 |
| 2026-08-22 | $145.63 | $141.26 | $150.00 |
| 2026-08-23 | $145.30 | $140.94 | $149.66 |
| 2026-08-24 | $145.17 | $140.82 | $149.53 |
| 2026-08-25 | $145.56 | $141.20 | $149.93 |
| 2026-08-26 | $145.88 | $141.50 | $150.25 |
| 2026-08-27 | $146.15 | $141.76 | $150.53 |
| 2026-08-28 | $146.54 | $142.15 | $150.94 |
| 2026-08-29 | $146.43 | $142.04 | $150.83 |
| 2026-08-30 | $146.10 | $141.72 | $150.49 |
| 2026-08-31 | $146.50 | $142.10 | $150.89 |
| 2026 September | |||
| 2026-09-01 | $146.82 | $142.42 | $151.23 |
| 2026-09-02 | $147.22 | $142.80 | $151.63 |
| 2026-09-03 | $147.56 | $143.13 | $151.98 |
| 2026-09-04 | $147.22 | $142.81 | $151.64 |
| 2026-09-05 | $147.03 | $142.62 | $151.44 |
| 2026-09-06 | $147.43 | $143.00 | $151.85 |
| 2026-09-07 | $147.82 | $143.39 | $152.26 |
| 2026-09-08 | $147.85 | $143.42 | $152.29 |
| 2026-09-09 | $147.84 | $143.40 | $152.27 |
| 2026-09-10 | $147.50 | $143.08 | $151.93 |
| 2026-09-11 | $147.71 | $143.28 | $152.14 |
| 2026-09-12 | $147.91 | $143.47 | $152.35 |
| 2026-09-13 | $148.23 | $143.78 | $152.68 |
| 2026-09-14 | $148.63 | $144.17 | $153.09 |
| 2026-09-15 | $148.29 | $143.84 | $152.74 |
| 2026-09-16 | $148.17 | $143.72 | $152.61 |
| 2026-09-17 | $148.57 | $144.11 | $153.02 |
| 2026-09-18 | $148.88 | $144.42 | $153.35 |
| 2026-09-19 | $149.16 | $144.69 | $153.64 |
| 2026-09-20 | $149.56 | $145.08 | $154.05 |
| 2026-09-21 | $149.45 | $144.97 | $153.94 |
| 2026-09-22 | $149.11 | $144.64 | $153.59 |
| 2026-09-23 | $149.52 | $145.03 | $154.00 |
| 2026-09-24 | $149.85 | $145.35 | $154.34 |
| 2026-09-25 | $150.25 | $145.74 | $154.76 |
| 2026-09-26 | $150.60 | $146.08 | $155.12 |