Current WFIN price: $75.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $68.63 | $66.57 | $70.69 |
| 2028-01-02 | $68.43 | $66.38 | $70.48 |
| 2028-01-03 | $68.23 | $66.18 | $70.28 |
| 2028-01-04 | $68.35 | $66.30 | $70.41 |
| 2028-01-05 | $68.56 | $66.50 | $70.61 |
| 2028-01-06 | $68.64 | $66.58 | $70.70 |
| 2028-01-07 | $68.56 | $66.50 | $70.61 |
| 2028-01-08 | $68.35 | $66.30 | $70.40 |
| 2028-01-09 | $68.16 | $66.12 | $70.21 |
| 2028-01-10 | $68.36 | $66.31 | $70.42 |
| 2028-01-11 | $68.20 | $66.16 | $70.25 |
| 2028-01-12 | $68.09 | $66.04 | $70.13 |
| 2028-01-13 | $68.22 | $66.17 | $70.27 |
| 2028-01-14 | $68.02 | $65.98 | $70.06 |
| 2028-01-15 | $67.82 | $65.79 | $69.86 |
| 2028-01-16 | $68.02 | $65.98 | $70.06 |
| 2028-01-17 | $68.17 | $66.13 | $70.22 |
| 2028-01-18 | $67.97 | $65.93 | $70.01 |
| 2028-01-19 | $67.88 | $65.84 | $69.92 |
| 2028-01-20 | $68.08 | $66.04 | $70.12 |
| 2028-01-21 | $68.27 | $66.22 | $70.32 |
| 2028-01-22 | $68.47 | $66.42 | $70.52 |
| 2028-01-23 | $68.44 | $66.39 | $70.50 |
| 2028-01-24 | $68.24 | $66.19 | $70.29 |
| 2028-01-25 | $68.04 | $66.00 | $70.08 |
| 2028-01-26 | $68.17 | $66.12 | $70.21 |
| 2028-01-27 | $68.37 | $66.32 | $70.42 |
| 2028-01-28 | $68.45 | $66.39 | $70.50 |
| 2028-01-29 | $68.37 | $66.32 | $70.42 |
| 2028-01-30 | $68.17 | $66.12 | $70.21 |
| 2028-01-31 | $67.98 | $65.94 | $70.02 |
| 2028 February | |||
| 2028-02-01 | $68.18 | $66.13 | $70.22 |
| 2028-02-02 | $68.02 | $65.98 | $70.06 |
| 2028-02-03 | $67.90 | $65.86 | $69.94 |
| 2028-02-04 | $68.03 | $65.99 | $70.07 |
| 2028-02-05 | $67.83 | $65.80 | $69.87 |
| 2028-02-06 | $67.64 | $65.61 | $69.66 |
| 2028-02-07 | $67.83 | $65.80 | $69.87 |
| 2028-02-08 | $67.98 | $65.95 | $70.02 |
| 2028-02-09 | $67.79 | $65.75 | $69.82 |
| 2028-02-10 | $67.69 | $65.66 | $69.73 |
| 2028-02-11 | $67.89 | $65.86 | $69.93 |
| 2028-02-12 | $68.08 | $66.04 | $70.12 |
| 2028-02-13 | $68.28 | $66.23 | $70.33 |
| 2028-02-14 | $68.25 | $66.21 | $70.30 |
| 2028-02-15 | $68.05 | $66.01 | $70.10 |
| 2028-02-16 | $67.85 | $65.82 | $69.89 |
| 2028-02-17 | $67.98 | $65.94 | $70.02 |
| 2028-02-18 | $68.18 | $66.13 | $70.22 |
| 2028-02-19 | $68.26 | $66.21 | $70.31 |
| 2028-02-20 | $68.18 | $66.13 | $70.22 |
| 2028-02-21 | $67.98 | $65.94 | $70.02 |
| 2028-02-22 | $67.79 | $65.76 | $69.82 |
| 2028-02-23 | $67.99 | $65.95 | $70.03 |
| 2028-02-24 | $67.83 | $65.79 | $69.86 |
| 2028-02-25 | $67.71 | $65.68 | $69.74 |
| 2028-02-26 | $67.85 | $65.81 | $69.88 |
| 2028-02-27 | $67.65 | $65.62 | $69.68 |
| 2028-02-28 | $67.45 | $65.43 | $69.47 |
| 2028-02-29 | $67.65 | $65.62 | $69.68 |
| 2028 March | |||
| 2028-03-01 | $67.80 | $65.76 | $69.83 |
| 2028-03-02 | $67.60 | $65.57 | $69.63 |
| 2028-03-03 | $67.51 | $65.48 | $69.53 |
| 2028-03-04 | $67.71 | $65.68 | $69.74 |
| 2028-03-05 | $67.90 | $65.86 | $69.93 |
| 2028-03-06 | $68.09 | $66.05 | $70.14 |
| 2028-03-07 | $68.07 | $66.03 | $70.11 |
| 2028-03-08 | $67.87 | $65.83 | $69.90 |
| 2028-03-09 | $67.67 | $65.64 | $69.70 |
| 2028-03-10 | $67.79 | $65.76 | $69.83 |
| 2028-03-11 | $67.99 | $65.95 | $70.03 |
| 2028-03-12 | $68.07 | $66.03 | $70.11 |
| 2028-03-13 | $67.99 | $65.95 | $70.03 |
| 2028-03-14 | $67.79 | $65.76 | $69.83 |
| 2028-03-15 | $67.60 | $65.58 | $69.63 |
| 2028-03-16 | $67.80 | $65.77 | $69.84 |
| 2028-03-17 | $67.64 | $65.61 | $69.67 |
| 2028-03-18 | $67.53 | $65.50 | $69.55 |
| 2028-03-19 | $67.66 | $65.63 | $69.69 |
| 2028-03-20 | $67.46 | $65.44 | $69.49 |
| 2028-03-21 | $67.26 | $65.25 | $69.28 |
| 2028-03-22 | $67.46 | $65.44 | $69.49 |
| 2028-03-23 | $67.61 | $65.58 | $69.64 |
| 2028-03-24 | $67.41 | $65.39 | $69.44 |
| 2028-03-25 | $67.32 | $65.30 | $69.34 |
| 2028-03-26 | $67.52 | $65.50 | $69.55 |
| 2028-03-27 | $67.71 | $65.68 | $69.74 |
| 2028-03-28 | $67.91 | $65.87 | $69.94 |
| 2028-03-29 | $67.88 | $65.84 | $69.92 |
| 2028-03-30 | $67.68 | $65.65 | $69.71 |
| 2028-03-31 | $67.48 | $65.46 | $69.51 |
| 2028 April | |||
| 2028-04-01 | $67.61 | $65.58 | $69.64 |
| 2028-04-02 | $67.81 | $65.77 | $69.84 |
| 2028-04-03 | $67.89 | $65.85 | $69.92 |
| 2028-04-04 | $67.81 | $65.77 | $69.84 |
| 2028-04-05 | $67.61 | $65.58 | $69.63 |
| 2028-04-06 | $67.42 | $65.40 | $69.44 |
| 2028-04-07 | $67.62 | $65.59 | $69.65 |
| 2028-04-08 | $67.46 | $65.43 | $69.48 |
| 2028-04-09 | $67.34 | $65.32 | $69.36 |
| 2028-04-10 | $67.48 | $65.45 | $69.50 |
| 2028-04-11 | $67.28 | $65.26 | $69.30 |
| 2028-04-12 | $67.08 | $65.07 | $69.09 |
| 2028-04-13 | $67.28 | $65.26 | $69.29 |
| 2028-04-14 | $67.43 | $65.40 | $69.45 |
| 2028-04-15 | $67.23 | $65.21 | $69.25 |
| 2028-04-16 | $67.14 | $65.12 | $69.15 |
| 2028-04-17 | $67.34 | $65.32 | $69.36 |
| 2028-04-18 | $67.52 | $65.50 | $69.55 |
| 2028-04-19 | $67.72 | $65.69 | $69.75 |
| 2028-04-20 | $67.69 | $65.66 | $69.73 |
| 2028-04-21 | $67.50 | $65.47 | $69.52 |
| 2028-04-22 | $67.30 | $65.28 | $69.32 |
| 2028-04-23 | $67.42 | $65.40 | $69.44 |
| 2028-04-24 | $67.62 | $65.59 | $69.65 |
| 2028-04-25 | $67.70 | $65.67 | $69.73 |
| 2028-04-26 | $67.62 | $65.59 | $69.65 |
| 2028-04-27 | $67.42 | $65.40 | $69.44 |
| 2028-04-28 | $67.23 | $65.22 | $69.25 |
| 2028-04-29 | $67.43 | $65.41 | $69.45 |
| 2028-04-30 | $67.27 | $65.25 | $69.29 |
| 2028 May | |||
| 2028-05-01 | $67.16 | $65.14 | $69.17 |
| 2028-05-02 | $67.29 | $65.27 | $69.31 |
| 2028-05-03 | $67.09 | $65.08 | $69.11 |
| 2028-05-04 | $66.90 | $64.89 | $68.90 |
| 2028-05-05 | $67.09 | $65.08 | $69.10 |
| 2028-05-06 | $67.24 | $65.22 | $69.26 |
| 2028-05-07 | $67.04 | $65.03 | $69.06 |
| 2028-05-08 | $66.95 | $64.95 | $68.96 |
| 2028-05-09 | $67.15 | $65.14 | $69.17 |
| 2028-05-10 | $67.34 | $65.32 | $69.36 |
| 2028-05-11 | $67.53 | $65.51 | $69.56 |
| 2028-05-12 | $67.51 | $65.48 | $69.53 |
| 2028-05-13 | $67.31 | $65.29 | $69.33 |
| 2028-05-14 | $67.11 | $65.10 | $69.13 |
| 2028-05-15 | $67.24 | $65.22 | $69.25 |
| 2028-05-16 | $67.43 | $65.41 | $69.46 |
| 2028-05-17 | $67.51 | $65.49 | $69.54 |
| 2028-05-18 | $67.43 | $65.41 | $69.46 |
| 2028-05-19 | $67.24 | $65.22 | $69.25 |
| 2028-05-20 | $67.05 | $65.04 | $69.06 |
| 2028-05-21 | $67.25 | $65.23 | $69.26 |
| 2028-05-22 | $67.09 | $65.08 | $69.10 |
| 2028-05-23 | $66.97 | $64.96 | $68.98 |
| 2028-05-24 | $67.11 | $65.09 | $69.12 |
| 2028-05-25 | $66.91 | $64.90 | $68.92 |
| 2028-05-26 | $66.71 | $64.71 | $68.71 |
| 2028-05-27 | $66.91 | $64.90 | $68.91 |
| 2028-05-28 | $67.06 | $65.04 | $69.07 |
| 2028-05-29 | $66.86 | $64.85 | $68.87 |
| 2028-05-30 | $66.77 | $64.77 | $68.77 |
| 2028-05-31 | $66.97 | $64.96 | $68.98 |
| 2028 June | |||
| 2028-06-01 | $67.15 | $65.14 | $69.17 |
| 2028-06-02 | $67.35 | $65.33 | $69.37 |
| 2028-06-03 | $67.32 | $65.30 | $69.34 |
| 2028-06-04 | $67.13 | $65.11 | $69.14 |
| 2028-06-05 | $66.93 | $64.92 | $68.94 |
| 2028-06-06 | $67.05 | $65.04 | $69.06 |
| 2028-06-07 | $67.25 | $65.23 | $69.27 |
| 2028-06-08 | $67.33 | $65.31 | $69.35 |
| 2028-06-09 | $67.25 | $65.23 | $69.27 |
| 2028-06-10 | $67.05 | $65.04 | $69.06 |
| 2028-06-11 | $66.87 | $64.86 | $68.87 |
| 2028-06-12 | $67.06 | $65.05 | $69.07 |
| 2028-06-13 | $66.90 | $64.90 | $68.91 |
| 2028-06-14 | $66.79 | $64.79 | $68.79 |
| 2028-06-15 | $66.92 | $64.91 | $68.93 |
| 2028-06-16 | $66.72 | $64.72 | $68.73 |
| 2028-06-17 | $66.53 | $64.53 | $68.52 |
| 2028-06-18 | $66.72 | $64.72 | $68.73 |
| 2028-06-19 | $66.87 | $64.87 | $68.88 |
| 2028-06-20 | $66.68 | $64.68 | $68.68 |
| 2028-06-21 | $66.59 | $64.59 | $68.59 |
| 2028-06-22 | $66.78 | $64.78 | $68.79 |
| 2028-06-23 | $66.97 | $64.96 | $68.98 |
| 2028-06-24 | $67.16 | $65.15 | $69.18 |
| 2028-06-25 | $67.14 | $65.12 | $69.15 |
| 2028-06-26 | $66.94 | $64.93 | $68.95 |
| 2028-06-27 | $66.74 | $64.74 | $68.75 |
| 2028-06-28 | $66.87 | $64.86 | $68.87 |
| 2028-06-29 | $67.06 | $65.05 | $69.08 |
| 2028-06-30 | $67.14 | $65.13 | $69.16 |
| 2028 July | |||
| 2028-07-01 | $67.06 | $65.05 | $69.08 |
| 2028-07-02 | $66.87 | $64.86 | $68.87 |
| 2028-07-03 | $66.68 | $64.68 | $68.68 |
| 2028-07-04 | $66.88 | $64.87 | $68.88 |
| 2028-07-05 | $66.72 | $64.72 | $68.72 |
| 2028-07-06 | $66.61 | $64.61 | $68.60 |
| 2028-07-07 | $66.74 | $64.74 | $68.74 |
| 2028-07-08 | $66.54 | $64.55 | $68.54 |
| 2028-07-09 | $66.35 | $64.36 | $68.34 |
| 2028-07-10 | $66.54 | $64.54 | $68.54 |
| 2028-07-11 | $66.69 | $64.69 | $68.69 |
| 2028-07-12 | $66.49 | $64.50 | $68.49 |
| 2028-07-13 | $66.40 | $64.41 | $68.40 |
| 2028-07-14 | $66.60 | $64.60 | $68.60 |
| 2028-07-15 | $66.78 | $64.78 | $68.79 |
| 2028-07-16 | $66.98 | $64.97 | $68.99 |
| 2028-07-17 | $66.95 | $64.95 | $68.96 |
| 2028-07-18 | $66.76 | $64.75 | $68.76 |
| 2028-07-19 | $66.56 | $64.56 | $68.56 |
| 2028-07-20 | $66.68 | $64.68 | $68.69 |
| 2028-07-21 | $66.88 | $64.87 | $68.89 |
| 2028-07-22 | $66.96 | $64.95 | $68.97 |
| 2028-07-23 | $66.88 | $64.87 | $68.89 |
| 2028-07-24 | $66.68 | $64.68 | $68.68 |
| 2028-07-25 | $66.50 | $64.50 | $68.49 |
| 2028-07-26 | $66.69 | $64.69 | $68.69 |
| 2028-07-27 | $66.54 | $64.54 | $68.53 |
| 2028-07-28 | $66.42 | $64.43 | $68.42 |
| 2028-07-29 | $66.55 | $64.56 | $68.55 |
| 2028-07-30 | $66.36 | $64.37 | $68.35 |
| 2028-07-31 | $66.16 | $64.18 | $68.15 |
| 2028 August | |||
| 2028-08-01 | $66.36 | $64.37 | $68.35 |
| 2028-08-02 | $66.51 | $64.51 | $68.50 |
| 2028-08-03 | $66.31 | $64.32 | $68.30 |
| 2028-08-04 | $66.22 | $64.24 | $68.21 |
| 2028-08-05 | $66.42 | $64.42 | $68.41 |
| 2028-08-06 | $66.60 | $64.60 | $68.60 |
| 2028-08-07 | $66.80 | $64.79 | $68.80 |
| 2028-08-08 | $66.77 | $64.77 | $68.77 |
| 2028-08-09 | $66.57 | $64.58 | $68.57 |
| 2028-08-10 | $66.38 | $64.39 | $68.37 |
| 2028-08-11 | $66.50 | $64.51 | $68.50 |
| 2028-08-12 | $66.70 | $64.70 | $68.70 |
| 2028-08-13 | $66.78 | $64.77 | $68.78 |
| 2028-08-14 | $66.70 | $64.70 | $68.70 |
| 2028-08-15 | $66.50 | $64.51 | $68.50 |
| 2028-08-16 | $66.32 | $64.33 | $68.31 |
| 2028-08-17 | $66.51 | $64.52 | $68.51 |
| 2028-08-18 | $66.35 | $64.36 | $68.34 |
| 2028-08-19 | $66.24 | $64.25 | $68.23 |
| 2028-08-20 | $66.37 | $64.38 | $68.36 |
| 2028-08-21 | $66.18 | $64.19 | $68.16 |
| 2028-08-22 | $65.98 | $64.00 | $67.96 |
| 2028-08-23 | $66.18 | $64.19 | $68.16 |
| 2028-08-24 | $66.32 | $64.33 | $68.31 |
| 2028-08-25 | $66.13 | $64.14 | $68.11 |
| 2028-08-26 | $66.04 | $64.06 | $68.02 |
| 2028-08-27 | $66.23 | $64.25 | $68.22 |
| 2028-08-28 | $66.42 | $64.43 | $68.41 |
| 2028-08-29 | $66.61 | $64.61 | $68.61 |
| 2028-08-30 | $66.59 | $64.59 | $68.58 |
| 2028-08-31 | $66.39 | $64.40 | $68.38 |
| 2028 September | |||
| 2028-09-01 | $66.20 | $64.21 | $68.18 |
| 2028-09-02 | $66.32 | $64.33 | $68.31 |
| 2028-09-03 | $66.51 | $64.52 | $68.51 |
| 2028-09-04 | $66.59 | $64.59 | $68.59 |
| 2028-09-05 | $66.51 | $64.52 | $68.51 |
| 2028-09-06 | $66.32 | $64.33 | $68.31 |
| 2028-09-07 | $66.13 | $64.15 | $68.12 |
| 2028-09-08 | $66.33 | $64.34 | $68.32 |
| 2028-09-09 | $66.17 | $64.19 | $68.16 |
| 2028-09-10 | $66.06 | $64.08 | $68.04 |
| 2028-09-11 | $66.19 | $64.20 | $68.17 |
| 2028-09-12 | $65.99 | $64.02 | $67.97 |
| 2028-09-13 | $65.80 | $63.83 | $67.78 |
| 2028-09-14 | $65.99 | $64.01 | $67.97 |
| 2028-09-15 | $66.14 | $64.16 | $68.13 |
| 2028-09-16 | $65.95 | $63.97 | $67.93 |
| 2028-09-17 | $65.86 | $63.88 | $67.84 |
| 2028-09-18 | $66.05 | $64.07 | $68.03 |
| 2028-09-19 | $66.24 | $64.25 | $68.22 |
| 2028-09-20 | $66.43 | $64.44 | $68.42 |
| 2028-09-21 | $66.40 | $64.41 | $68.40 |
| 2028-09-22 | $66.21 | $64.22 | $68.20 |
| 2028-09-23 | $66.01 | $64.03 | $68.00 |
| 2028-09-24 | $66.14 | $64.15 | $68.12 |