Current WFIN price: $75.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.53 | $72.30 | $76.77 |
| 2026-01-02 | $74.75 | $72.51 | $76.99 |
| 2026-01-03 | $74.96 | $72.71 | $77.21 |
| 2026-01-04 | $75.18 | $72.92 | $77.43 |
| 2026-01-05 | $75.15 | $72.89 | $77.40 |
| 2026-01-06 | $74.93 | $72.68 | $77.17 |
| 2026-01-07 | $74.71 | $72.47 | $76.95 |
| 2026-01-08 | $74.85 | $72.60 | $77.09 |
| 2026-01-09 | $75.06 | $72.81 | $77.32 |
| 2026-01-10 | $75.15 | $72.90 | $77.41 |
| 2026-01-11 | $75.06 | $72.81 | $77.32 |
| 2026-01-12 | $74.84 | $72.60 | $77.09 |
| 2026-01-13 | $74.64 | $72.40 | $76.88 |
| 2026-01-14 | $74.86 | $72.61 | $77.10 |
| 2026-01-15 | $74.68 | $72.44 | $76.92 |
| 2026-01-16 | $74.55 | $72.32 | $76.79 |
| 2026-01-17 | $74.70 | $72.46 | $76.94 |
| 2026-01-18 | $74.48 | $72.25 | $76.71 |
| 2026-01-19 | $74.26 | $72.03 | $76.49 |
| 2026-01-20 | $74.48 | $72.24 | $76.71 |
| 2026-01-21 | $74.64 | $72.41 | $76.88 |
| 2026-01-22 | $74.43 | $72.19 | $76.66 |
| 2026-01-23 | $74.33 | $72.10 | $76.56 |
| 2026-01-24 | $74.54 | $72.31 | $76.78 |
| 2026-01-25 | $74.75 | $72.51 | $76.99 |
| 2026-01-26 | $74.97 | $72.72 | $77.22 |
| 2026-01-27 | $74.94 | $72.69 | $77.19 |
| 2026-01-28 | $74.72 | $72.48 | $76.96 |
| 2026-01-29 | $74.50 | $72.27 | $76.74 |
| 2026-01-30 | $74.64 | $72.40 | $76.88 |
| 2026-01-31 | $74.86 | $72.61 | $77.10 |
| 2026 February | |||
| 2026-02-01 | $74.95 | $72.70 | $77.20 |
| 2026-02-02 | $74.86 | $72.61 | $77.10 |
| 2026-02-03 | $74.64 | $72.40 | $76.88 |
| 2026-02-04 | $74.43 | $72.20 | $76.67 |
| 2026-02-05 | $74.65 | $72.41 | $76.89 |
| 2026-02-06 | $74.47 | $72.24 | $76.71 |
| 2026-02-07 | $74.35 | $72.12 | $76.58 |
| 2026-02-08 | $74.49 | $72.26 | $76.73 |
| 2026-02-09 | $74.28 | $72.05 | $76.50 |
| 2026-02-10 | $74.06 | $71.84 | $76.28 |
| 2026-02-11 | $74.27 | $72.05 | $76.50 |
| 2026-02-12 | $74.44 | $72.21 | $76.67 |
| 2026-02-13 | $74.22 | $71.99 | $76.45 |
| 2026-02-14 | $74.12 | $71.90 | $76.35 |
| 2026-02-15 | $74.34 | $72.11 | $76.57 |
| 2026-02-16 | $74.55 | $72.31 | $76.78 |
| 2026-02-17 | $74.76 | $72.52 | $77.01 |
| 2026-02-18 | $74.74 | $72.49 | $76.98 |
| 2026-02-19 | $74.52 | $72.28 | $76.75 |
| 2026-02-20 | $74.30 | $72.07 | $76.53 |
| 2026-02-21 | $74.43 | $72.20 | $76.67 |
| 2026-02-22 | $74.65 | $72.41 | $76.89 |
| 2026-02-23 | $74.74 | $72.50 | $76.98 |
| 2026-02-24 | $74.65 | $72.41 | $76.89 |
| 2026-02-25 | $74.43 | $72.20 | $76.67 |
| 2026-02-26 | $74.23 | $72.00 | $76.45 |
| 2026-02-27 | $74.45 | $72.21 | $76.68 |
| 2026-02-28 | $74.27 | $72.04 | $76.50 |
| 2026 March | |||
| 2026-03-01 | $74.14 | $71.92 | $76.37 |
| 2026-03-02 | $74.29 | $72.06 | $76.52 |
| 2026-03-03 | $74.07 | $71.85 | $76.29 |
| 2026-03-04 | $73.85 | $71.64 | $76.07 |
| 2026-03-05 | $74.07 | $71.85 | $76.29 |
| 2026-03-06 | $74.24 | $72.01 | $76.46 |
| 2026-03-07 | $74.02 | $71.80 | $76.24 |
| 2026-03-08 | $73.92 | $71.70 | $76.14 |
| 2026-03-09 | $74.14 | $71.91 | $76.36 |
| 2026-03-10 | $74.34 | $72.11 | $76.57 |
| 2026-03-11 | $74.56 | $72.32 | $76.80 |
| 2026-03-12 | $74.53 | $72.29 | $76.77 |
| 2026-03-13 | $74.31 | $72.08 | $76.54 |
| 2026-03-14 | $74.09 | $71.87 | $76.32 |
| 2026-03-15 | $74.23 | $72.00 | $76.46 |
| 2026-03-16 | $74.45 | $72.21 | $76.68 |
| 2026-03-17 | $74.54 | $72.30 | $76.77 |
| 2026-03-18 | $74.45 | $72.21 | $76.68 |
| 2026-03-19 | $74.23 | $72.00 | $76.46 |
| 2026-03-20 | $74.02 | $71.80 | $76.24 |
| 2026-03-21 | $74.24 | $72.01 | $76.47 |
| 2026-03-22 | $74.07 | $71.84 | $76.29 |
| 2026-03-23 | $73.94 | $71.72 | $76.16 |
| 2026-03-24 | $74.09 | $71.86 | $76.31 |
| 2026-03-25 | $73.87 | $71.65 | $76.08 |
| 2026-03-26 | $73.65 | $71.44 | $75.86 |
| 2026-03-27 | $73.87 | $71.65 | $76.08 |
| 2026-03-28 | $74.03 | $71.81 | $76.25 |
| 2026-03-29 | $73.81 | $71.60 | $76.03 |
| 2026-03-30 | $73.72 | $71.50 | $75.93 |
| 2026-03-31 | $73.93 | $71.71 | $76.15 |
| 2026 April | |||
| 2026-04-01 | $74.14 | $71.91 | $76.36 |
| 2026-04-02 | $74.36 | $72.12 | $76.59 |
| 2026-04-03 | $74.33 | $72.10 | $76.56 |
| 2026-04-04 | $74.11 | $71.88 | $76.33 |
| 2026-04-05 | $73.89 | $71.67 | $76.11 |
| 2026-04-06 | $74.03 | $71.81 | $76.25 |
| 2026-04-07 | $74.24 | $72.02 | $76.47 |
| 2026-04-08 | $74.33 | $72.10 | $76.56 |
| 2026-04-09 | $74.24 | $72.02 | $76.47 |
| 2026-04-10 | $74.03 | $71.81 | $76.25 |
| 2026-04-11 | $73.82 | $71.61 | $76.04 |
| 2026-04-12 | $74.04 | $71.82 | $76.26 |
| 2026-04-13 | $73.86 | $71.65 | $76.08 |
| 2026-04-14 | $73.74 | $71.52 | $75.95 |
| 2026-04-15 | $73.88 | $71.67 | $76.10 |
| 2026-04-16 | $73.67 | $71.46 | $75.88 |
| 2026-04-17 | $73.45 | $71.25 | $75.65 |
| 2026-04-18 | $73.66 | $71.45 | $75.87 |
| 2026-04-19 | $73.83 | $71.61 | $76.04 |
| 2026-04-20 | $73.61 | $71.40 | $75.82 |
| 2026-04-21 | $73.51 | $71.31 | $75.72 |
| 2026-04-22 | $73.73 | $71.52 | $75.94 |
| 2026-04-23 | $73.93 | $71.72 | $76.15 |
| 2026-04-24 | $74.15 | $71.93 | $76.38 |
| 2026-04-25 | $74.12 | $71.90 | $76.35 |
| 2026-04-26 | $73.90 | $71.69 | $76.12 |
| 2026-04-27 | $73.69 | $71.48 | $75.90 |
| 2026-04-28 | $73.82 | $71.61 | $76.04 |
| 2026-04-29 | $74.04 | $71.82 | $76.26 |
| 2026-04-30 | $74.13 | $71.90 | $76.35 |
| 2026 May | |||
| 2026-05-01 | $74.04 | $71.82 | $76.26 |
| 2026-05-02 | $73.82 | $71.61 | $76.04 |
| 2026-05-03 | $73.62 | $71.41 | $75.83 |
| 2026-05-04 | $73.83 | $71.62 | $76.05 |
| 2026-05-05 | $73.66 | $71.45 | $75.87 |
| 2026-05-06 | $73.53 | $71.33 | $75.74 |
| 2026-05-07 | $73.68 | $71.47 | $75.89 |
| 2026-05-08 | $73.46 | $71.26 | $75.67 |
| 2026-05-09 | $73.25 | $71.05 | $75.44 |
| 2026-05-10 | $73.46 | $71.26 | $75.67 |
| 2026-05-11 | $73.63 | $71.42 | $75.83 |
| 2026-05-12 | $73.41 | $71.21 | $75.61 |
| 2026-05-13 | $73.31 | $71.11 | $75.51 |
| 2026-05-14 | $73.53 | $71.32 | $75.73 |
| 2026-05-15 | $73.73 | $71.52 | $75.94 |
| 2026-05-16 | $73.95 | $71.73 | $76.17 |
| 2026-05-17 | $73.92 | $71.70 | $76.14 |
| 2026-05-18 | $73.70 | $71.49 | $75.91 |
| 2026-05-19 | $73.48 | $71.28 | $75.69 |
| 2026-05-20 | $73.62 | $71.41 | $75.83 |
| 2026-05-21 | $73.84 | $71.62 | $76.05 |
| 2026-05-22 | $73.92 | $71.71 | $76.14 |
| 2026-05-23 | $73.84 | $71.62 | $76.05 |
| 2026-05-24 | $73.62 | $71.41 | $75.83 |
| 2026-05-25 | $73.42 | $71.21 | $75.62 |
| 2026-05-26 | $73.63 | $71.42 | $75.84 |
| 2026-05-27 | $73.46 | $71.25 | $75.66 |
| 2026-05-28 | $73.33 | $71.13 | $75.53 |
| 2026-05-29 | $73.48 | $71.27 | $75.68 |
| 2026-05-30 | $73.26 | $71.06 | $75.46 |
| 2026-05-31 | $73.05 | $70.85 | $75.24 |
| 2026 June | |||
| 2026-06-01 | $73.26 | $71.06 | $75.46 |
| 2026-06-02 | $73.42 | $71.22 | $75.63 |
| 2026-06-03 | $73.21 | $71.01 | $75.40 |
| 2026-06-04 | $73.11 | $70.92 | $75.30 |
| 2026-06-05 | $73.33 | $71.13 | $75.52 |
| 2026-06-06 | $73.53 | $71.32 | $75.73 |
| 2026-06-07 | $73.74 | $71.53 | $75.96 |
| 2026-06-08 | $73.72 | $71.50 | $75.93 |
| 2026-06-09 | $73.50 | $71.29 | $75.70 |
| 2026-06-10 | $73.28 | $71.08 | $75.48 |
| 2026-06-11 | $73.42 | $71.22 | $75.62 |
| 2026-06-12 | $73.63 | $71.43 | $75.84 |
| 2026-06-13 | $73.72 | $71.51 | $75.93 |
| 2026-06-14 | $73.63 | $71.43 | $75.84 |
| 2026-06-15 | $73.42 | $71.22 | $75.62 |
| 2026-06-16 | $73.21 | $71.02 | $75.41 |
| 2026-06-17 | $73.43 | $71.23 | $75.63 |
| 2026-06-18 | $73.26 | $71.06 | $75.45 |
| 2026-06-19 | $73.13 | $70.94 | $75.32 |
| 2026-06-20 | $73.28 | $71.08 | $75.47 |
| 2026-06-21 | $73.06 | $70.87 | $75.25 |
| 2026-06-22 | $72.85 | $70.66 | $75.03 |
| 2026-06-23 | $73.06 | $70.87 | $75.25 |
| 2026-06-24 | $73.22 | $71.03 | $75.42 |
| 2026-06-25 | $73.01 | $70.82 | $75.20 |
| 2026-06-26 | $72.91 | $70.72 | $75.10 |
| 2026-06-27 | $73.12 | $70.93 | $75.32 |
| 2026-06-28 | $73.33 | $71.13 | $75.53 |
| 2026-06-29 | $73.54 | $71.34 | $75.75 |
| 2026-06-30 | $73.51 | $71.31 | $75.72 |
| 2026 July | |||
| 2026-07-01 | $73.30 | $71.10 | $75.50 |
| 2026-07-02 | $73.08 | $70.89 | $75.27 |
| 2026-07-03 | $73.22 | $71.02 | $75.41 |
| 2026-07-04 | $73.43 | $71.23 | $75.63 |
| 2026-07-05 | $73.52 | $71.31 | $75.72 |
| 2026-07-06 | $73.43 | $71.23 | $75.63 |
| 2026-07-07 | $73.22 | $71.02 | $75.41 |
| 2026-07-08 | $73.01 | $70.82 | $75.20 |
| 2026-07-09 | $73.23 | $71.03 | $75.42 |
| 2026-07-10 | $73.05 | $70.86 | $75.25 |
| 2026-07-11 | $72.93 | $70.74 | $75.12 |
| 2026-07-12 | $73.07 | $70.88 | $75.27 |
| 2026-07-13 | $72.86 | $70.67 | $75.05 |
| 2026-07-14 | $72.65 | $70.47 | $74.83 |
| 2026-07-15 | $72.86 | $70.67 | $75.04 |
| 2026-07-16 | $73.02 | $70.83 | $75.21 |
| 2026-07-17 | $72.81 | $70.62 | $74.99 |
| 2026-07-18 | $72.71 | $70.53 | $74.89 |
| 2026-07-19 | $72.92 | $70.74 | $75.11 |
| 2026-07-20 | $73.13 | $70.93 | $75.32 |
| 2026-07-21 | $73.34 | $71.14 | $75.54 |
| 2026-07-22 | $73.31 | $71.11 | $75.51 |
| 2026-07-23 | $73.10 | $70.90 | $75.29 |
| 2026-07-24 | $72.88 | $70.70 | $75.07 |
| 2026-07-25 | $73.02 | $70.83 | $75.21 |
| 2026-07-26 | $73.23 | $71.03 | $75.43 |
| 2026-07-27 | $73.32 | $71.12 | $75.52 |
| 2026-07-28 | $73.23 | $71.03 | $75.43 |
| 2026-07-29 | $73.02 | $70.82 | $75.21 |
| 2026-07-30 | $72.81 | $70.63 | $75.00 |
| 2026-07-31 | $73.03 | $70.84 | $75.22 |
| 2026 August | |||
| 2026-08-01 | $72.85 | $70.67 | $75.04 |
| 2026-08-02 | $72.73 | $70.55 | $74.91 |
| 2026-08-03 | $72.87 | $70.69 | $75.06 |
| 2026-08-04 | $72.66 | $70.48 | $74.84 |
| 2026-08-05 | $72.45 | $70.27 | $74.62 |
| 2026-08-06 | $72.66 | $70.48 | $74.84 |
| 2026-08-07 | $72.82 | $70.64 | $75.01 |
| 2026-08-08 | $72.61 | $70.43 | $74.79 |
| 2026-08-09 | $72.51 | $70.34 | $74.69 |
| 2026-08-10 | $72.72 | $70.54 | $74.90 |
| 2026-08-11 | $72.93 | $70.74 | $75.11 |
| 2026-08-12 | $73.14 | $70.94 | $75.33 |
| 2026-08-13 | $73.11 | $70.92 | $75.30 |
| 2026-08-14 | $72.90 | $70.71 | $75.08 |
| 2026-08-15 | $72.68 | $70.50 | $74.86 |
| 2026-08-16 | $72.82 | $70.63 | $75.00 |
| 2026-08-17 | $73.03 | $70.84 | $75.22 |
| 2026-08-18 | $73.12 | $70.92 | $75.31 |
| 2026-08-19 | $73.03 | $70.84 | $75.22 |
| 2026-08-20 | $72.81 | $70.63 | $75.00 |
| 2026-08-21 | $72.61 | $70.44 | $74.79 |
| 2026-08-22 | $72.83 | $70.64 | $75.01 |
| 2026-08-23 | $72.65 | $70.47 | $74.83 |
| 2026-08-24 | $72.53 | $70.35 | $74.71 |
| 2026-08-25 | $72.67 | $70.49 | $74.85 |
| 2026-08-26 | $72.46 | $70.29 | $74.63 |
| 2026-08-27 | $72.25 | $70.08 | $74.41 |
| 2026-08-28 | $72.46 | $70.29 | $74.63 |
| 2026-08-29 | $72.62 | $70.44 | $74.80 |
| 2026-08-30 | $72.41 | $70.24 | $74.58 |
| 2026-08-31 | $72.31 | $70.14 | $74.48 |
| 2026 September | |||
| 2026-09-01 | $72.52 | $70.35 | $74.70 |
| 2026-09-02 | $72.72 | $70.54 | $74.91 |
| 2026-09-03 | $72.94 | $70.75 | $75.13 |
| 2026-09-04 | $72.91 | $70.72 | $75.10 |
| 2026-09-05 | $72.70 | $70.51 | $74.88 |
| 2026-09-06 | $72.48 | $70.31 | $74.66 |
| 2026-09-07 | $72.62 | $70.44 | $74.79 |
| 2026-09-08 | $72.83 | $70.64 | $75.01 |
| 2026-09-09 | $72.92 | $70.73 | $75.10 |
| 2026-09-10 | $72.83 | $70.64 | $75.01 |
| 2026-09-11 | $72.62 | $70.44 | $74.79 |
| 2026-09-12 | $72.41 | $70.24 | $74.59 |
| 2026-09-13 | $72.63 | $70.45 | $74.81 |
| 2026-09-14 | $72.46 | $70.28 | $74.63 |
| 2026-09-15 | $72.33 | $70.16 | $74.50 |
| 2026-09-16 | $72.47 | $70.30 | $74.65 |
| 2026-09-17 | $72.26 | $70.09 | $74.43 |
| 2026-09-18 | $72.05 | $69.89 | $74.21 |
| 2026-09-19 | $72.26 | $70.09 | $74.43 |
| 2026-09-20 | $72.42 | $70.25 | $74.59 |
| 2026-09-21 | $72.21 | $70.04 | $74.38 |
| 2026-09-22 | $72.11 | $69.95 | $74.28 |
| 2026-09-23 | $72.32 | $70.15 | $74.49 |
| 2026-09-24 | $72.53 | $70.35 | $74.70 |
| 2026-09-25 | $72.74 | $70.56 | $74.92 |