Current WIIT price: $19.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.16 | $22.47 | $23.86 |
| 2026-01-02 | $22.94 | $22.25 | $23.63 |
| 2026-01-03 | $22.71 | $22.03 | $23.39 |
| 2026-01-04 | $22.76 | $22.08 | $23.44 |
| 2026-01-05 | $22.99 | $22.30 | $23.67 |
| 2026-01-06 | $22.79 | $22.10 | $23.47 |
| 2026-01-07 | $22.96 | $22.27 | $23.65 |
| 2026-01-08 | $22.91 | $22.22 | $23.60 |
| 2026-01-09 | $23.16 | $22.47 | $23.85 |
| 2026-01-10 | $23.36 | $22.66 | $24.06 |
| 2026-01-11 | $23.62 | $22.91 | $24.33 |
| 2026-01-12 | $23.55 | $22.84 | $24.25 |
| 2026-01-13 | $23.81 | $23.10 | $24.53 |
| 2026-01-14 | $23.57 | $22.87 | $24.28 |
| 2026-01-15 | $23.84 | $23.12 | $24.55 |
| 2026-01-16 | $23.60 | $22.89 | $24.31 |
| 2026-01-17 | $23.87 | $23.15 | $24.58 |
| 2026-01-18 | $23.63 | $22.92 | $24.34 |
| 2026-01-19 | $23.89 | $23.18 | $24.61 |
| 2026-01-20 | $24.16 | $23.44 | $24.89 |
| 2026-01-21 | $24.43 | $23.70 | $25.17 |
| 2026-01-22 | $24.61 | $23.87 | $25.35 |
| 2026-01-23 | $24.36 | $23.63 | $25.09 |
| 2026-01-24 | $24.12 | $23.40 | $24.84 |
| 2026-01-25 | $23.89 | $23.17 | $24.60 |
| 2026-01-26 | $23.65 | $22.94 | $24.36 |
| 2026-01-27 | $23.70 | $22.99 | $24.41 |
| 2026-01-28 | $23.93 | $23.22 | $24.65 |
| 2026-01-29 | $23.73 | $23.01 | $24.44 |
| 2026-01-30 | $23.91 | $23.19 | $24.62 |
| 2026-01-31 | $23.86 | $23.14 | $24.57 |
| 2026 February | |||
| 2026-02-01 | $24.12 | $23.39 | $24.84 |
| 2026-02-02 | $24.32 | $23.59 | $25.05 |
| 2026-02-03 | $24.60 | $23.86 | $25.33 |
| 2026-02-04 | $24.52 | $23.78 | $25.25 |
| 2026-02-05 | $24.79 | $24.05 | $25.54 |
| 2026-02-06 | $24.55 | $23.81 | $25.28 |
| 2026-02-07 | $24.82 | $24.08 | $25.57 |
| 2026-02-08 | $24.57 | $23.84 | $25.31 |
| 2026-02-09 | $24.85 | $24.11 | $25.60 |
| 2026-02-10 | $24.60 | $23.86 | $25.34 |
| 2026-02-11 | $24.88 | $24.13 | $25.63 |
| 2026-02-12 | $25.16 | $24.40 | $25.91 |
| 2026-02-13 | $25.44 | $24.68 | $26.21 |
| 2026-02-14 | $25.62 | $24.86 | $26.39 |
| 2026-02-15 | $25.37 | $24.61 | $26.13 |
| 2026-02-16 | $25.12 | $24.36 | $25.87 |
| 2026-02-17 | $24.87 | $24.13 | $25.62 |
| 2026-02-18 | $24.62 | $23.89 | $25.36 |
| 2026-02-19 | $24.68 | $23.94 | $25.42 |
| 2026-02-20 | $24.92 | $24.17 | $25.67 |
| 2026-02-21 | $24.70 | $23.96 | $25.45 |
| 2026-02-22 | $24.89 | $24.15 | $25.64 |
| 2026-02-23 | $24.84 | $24.09 | $25.59 |
| 2026-02-24 | $25.11 | $24.36 | $25.86 |
| 2026-02-25 | $25.33 | $24.57 | $26.09 |
| 2026-02-26 | $25.61 | $24.84 | $26.38 |
| 2026-02-27 | $25.53 | $24.76 | $26.30 |
| 2026-02-28 | $25.82 | $25.04 | $26.59 |
| 2026 March | |||
| 2026-03-01 | $25.56 | $24.79 | $26.33 |
| 2026-03-02 | $25.85 | $25.07 | $26.62 |
| 2026-03-03 | $25.59 | $24.82 | $26.36 |
| 2026-03-04 | $25.88 | $25.10 | $26.65 |
| 2026-03-05 | $25.62 | $24.85 | $26.39 |
| 2026-03-06 | $25.91 | $25.13 | $26.68 |
| 2026-03-07 | $26.20 | $25.41 | $26.98 |
| 2026-03-08 | $26.49 | $25.70 | $27.29 |
| 2026-03-09 | $26.68 | $25.88 | $27.48 |
| 2026-03-10 | $26.42 | $25.62 | $27.21 |
| 2026-03-11 | $26.15 | $25.37 | $26.94 |
| 2026-03-12 | $25.90 | $25.12 | $26.68 |
| 2026-03-13 | $25.64 | $24.87 | $26.41 |
| 2026-03-14 | $25.70 | $24.93 | $26.47 |
| 2026-03-15 | $25.95 | $25.17 | $26.73 |
| 2026-03-16 | $25.72 | $24.95 | $26.50 |
| 2026-03-17 | $25.92 | $25.14 | $26.70 |
| 2026-03-18 | $25.87 | $25.09 | $26.64 |
| 2026-03-19 | $26.15 | $25.36 | $26.93 |
| 2026-03-20 | $26.37 | $25.58 | $27.16 |
| 2026-03-21 | $26.67 | $25.87 | $27.47 |
| 2026-03-22 | $26.58 | $25.79 | $27.38 |
| 2026-03-23 | $26.88 | $26.08 | $27.69 |
| 2026-03-24 | $26.61 | $25.82 | $27.41 |
| 2026-03-25 | $26.91 | $26.11 | $27.72 |
| 2026-03-26 | $26.64 | $25.85 | $27.44 |
| 2026-03-27 | $26.94 | $26.14 | $27.75 |
| 2026-03-28 | $26.67 | $25.87 | $27.48 |
| 2026-03-29 | $26.97 | $26.17 | $27.78 |
| 2026-03-30 | $27.28 | $26.46 | $28.10 |
| 2026-03-31 | $27.58 | $26.76 | $28.41 |
| 2026 April | |||
| 2026-04-01 | $27.78 | $26.95 | $28.62 |
| 2026-04-02 | $27.51 | $26.68 | $28.33 |
| 2026-04-03 | $27.23 | $26.41 | $28.05 |
| 2026-04-04 | $26.97 | $26.16 | $27.78 |
| 2026-04-05 | $26.70 | $25.90 | $27.50 |
| 2026-04-06 | $26.76 | $25.95 | $27.56 |
| 2026-04-07 | $27.02 | $26.21 | $27.83 |
| 2026-04-08 | $26.79 | $25.98 | $27.59 |
| 2026-04-09 | $26.99 | $26.18 | $27.80 |
| 2026-04-10 | $26.93 | $26.12 | $27.74 |
| 2026-04-11 | $27.23 | $26.41 | $28.04 |
| 2026-04-12 | $27.46 | $26.64 | $28.28 |
| 2026-04-13 | $27.77 | $26.94 | $28.60 |
| 2026-04-14 | $27.68 | $26.85 | $28.51 |
| 2026-04-15 | $27.99 | $27.15 | $28.83 |
| 2026-04-16 | $27.71 | $26.88 | $28.54 |
| 2026-04-17 | $28.02 | $27.18 | $28.86 |
| 2026-04-18 | $27.74 | $26.91 | $28.58 |
| 2026-04-19 | $28.06 | $27.21 | $28.90 |
| 2026-04-20 | $27.78 | $26.94 | $28.61 |
| 2026-04-21 | $28.09 | $27.25 | $28.93 |
| 2026-04-22 | $28.40 | $27.55 | $29.26 |
| 2026-04-23 | $28.72 | $27.86 | $29.58 |
| 2026-04-24 | $28.93 | $28.06 | $29.80 |
| 2026-04-25 | $28.64 | $27.78 | $29.50 |
| 2026-04-26 | $28.35 | $27.50 | $29.20 |
| 2026-04-27 | $28.08 | $27.24 | $28.92 |
| 2026-04-28 | $27.80 | $26.97 | $28.63 |
| 2026-04-29 | $27.86 | $27.02 | $28.70 |
| 2026-04-30 | $28.14 | $27.29 | $28.98 |
| 2026 May | |||
| 2026-05-01 | $27.89 | $27.05 | $28.73 |
| 2026-05-02 | $28.10 | $27.26 | $28.95 |
| 2026-05-03 | $28.04 | $27.20 | $28.88 |
| 2026-05-04 | $28.35 | $27.50 | $29.20 |
| 2026-05-05 | $28.59 | $27.74 | $29.45 |
| 2026-05-06 | $28.91 | $28.05 | $29.78 |
| 2026-05-07 | $28.82 | $27.96 | $29.69 |
| 2026-05-08 | $29.15 | $28.27 | $30.02 |
| 2026-05-09 | $28.86 | $27.99 | $29.72 |
| 2026-05-10 | $29.18 | $28.30 | $30.06 |
| 2026-05-11 | $28.89 | $28.02 | $29.76 |
| 2026-05-12 | $29.21 | $28.34 | $30.09 |
| 2026-05-13 | $28.92 | $28.05 | $29.79 |
| 2026-05-14 | $29.25 | $28.37 | $30.12 |
| 2026-05-15 | $29.58 | $28.69 | $30.46 |
| 2026-05-16 | $29.91 | $29.01 | $30.81 |
| 2026-05-17 | $30.12 | $29.22 | $31.03 |
| 2026-05-18 | $29.82 | $28.93 | $30.72 |
| 2026-05-19 | $29.52 | $28.64 | $30.41 |
| 2026-05-20 | $29.24 | $28.36 | $30.12 |
| 2026-05-21 | $28.95 | $28.08 | $29.81 |
| 2026-05-22 | $29.01 | $28.14 | $29.88 |
| 2026-05-23 | $29.30 | $28.42 | $30.17 |
| 2026-05-24 | $29.04 | $28.17 | $29.91 |
| 2026-05-25 | $29.26 | $28.39 | $30.14 |
| 2026-05-26 | $29.20 | $28.32 | $30.08 |
| 2026-05-27 | $29.52 | $28.63 | $30.40 |
| 2026-05-28 | $29.77 | $28.88 | $30.67 |
| 2026-05-29 | $30.11 | $29.20 | $31.01 |
| 2026-05-30 | $30.01 | $29.11 | $30.91 |
| 2026-05-31 | $30.35 | $29.44 | $31.26 |
| 2026 June | |||
| 2026-06-01 | $30.05 | $29.14 | $30.95 |
| 2026-06-02 | $30.38 | $29.47 | $31.30 |
| 2026-06-03 | $30.08 | $29.18 | $30.98 |
| 2026-06-04 | $30.42 | $29.51 | $31.33 |
| 2026-06-05 | $30.11 | $29.21 | $31.02 |
| 2026-06-06 | $30.45 | $29.54 | $31.37 |
| 2026-06-07 | $30.80 | $29.87 | $31.72 |
| 2026-06-08 | $31.14 | $30.21 | $32.08 |
| 2026-06-09 | $31.37 | $30.42 | $32.31 |
| 2026-06-10 | $31.05 | $30.12 | $31.98 |
| 2026-06-11 | $30.74 | $29.82 | $31.66 |
| 2026-06-12 | $30.44 | $29.53 | $31.36 |
| 2026-06-13 | $30.14 | $29.24 | $31.05 |
| 2026-06-14 | $30.21 | $29.30 | $31.11 |
| 2026-06-15 | $30.50 | $29.59 | $31.42 |
| 2026-06-16 | $30.24 | $29.33 | $31.15 |
| 2026-06-17 | $30.47 | $29.56 | $31.39 |
| 2026-06-18 | $30.41 | $29.49 | $31.32 |
| 2026-06-19 | $30.74 | $29.81 | $31.66 |
| 2026-06-20 | $31.00 | $30.07 | $31.93 |
| 2026-06-21 | $31.35 | $30.41 | $32.29 |
| 2026-06-22 | $31.25 | $30.31 | $32.19 |
| 2026-06-23 | $31.60 | $30.65 | $32.55 |
| 2026-06-24 | $31.29 | $30.35 | $32.22 |
| 2026-06-25 | $31.64 | $30.69 | $32.59 |
| 2026-06-26 | $31.32 | $30.38 | $32.26 |
| 2026-06-27 | $31.67 | $30.72 | $32.62 |
| 2026-06-28 | $31.36 | $30.42 | $32.30 |
| 2026-06-29 | $31.71 | $30.76 | $32.66 |
| 2026-06-30 | $32.07 | $31.10 | $33.03 |
| 2026 July | |||
| 2026-07-01 | $32.43 | $31.45 | $33.40 |
| 2026-07-02 | $32.66 | $31.68 | $33.64 |
| 2026-07-03 | $32.33 | $31.36 | $33.30 |
| 2026-07-04 | $32.01 | $31.05 | $32.97 |
| 2026-07-05 | $31.70 | $30.75 | $32.65 |
| 2026-07-06 | $31.38 | $30.44 | $32.33 |
| 2026-07-07 | $31.45 | $30.51 | $32.40 |
| 2026-07-08 | $31.76 | $30.81 | $32.72 |
| 2026-07-09 | $31.49 | $30.54 | $32.43 |
| 2026-07-10 | $31.73 | $30.78 | $32.68 |
| 2026-07-11 | $31.66 | $30.71 | $32.61 |
| 2026-07-12 | $32.00 | $31.04 | $32.96 |
| 2026-07-13 | $32.28 | $31.31 | $33.25 |
| 2026-07-14 | $32.64 | $31.66 | $33.62 |
| 2026-07-15 | $32.54 | $31.56 | $33.52 |
| 2026-07-16 | $32.91 | $31.92 | $33.89 |
| 2026-07-17 | $32.58 | $31.60 | $33.55 |
| 2026-07-18 | $32.94 | $31.95 | $33.93 |
| 2026-07-19 | $32.61 | $31.64 | $33.59 |
| 2026-07-20 | $32.98 | $31.99 | $33.97 |
| 2026-07-21 | $32.65 | $31.67 | $33.63 |
| 2026-07-22 | $33.02 | $32.03 | $34.01 |
| 2026-07-23 | $33.39 | $32.39 | $34.39 |
| 2026-07-24 | $33.76 | $32.75 | $34.78 |
| 2026-07-25 | $34.01 | $32.99 | $35.03 |
| 2026-07-26 | $33.67 | $32.66 | $34.68 |
| 2026-07-27 | $33.33 | $32.33 | $34.33 |
| 2026-07-28 | $33.01 | $32.02 | $34.00 |
| 2026-07-29 | $32.68 | $31.70 | $33.66 |
| 2026-07-30 | $32.75 | $31.77 | $33.73 |
| 2026-07-31 | $33.07 | $32.08 | $34.07 |
| 2026 August | |||
| 2026-08-01 | $32.79 | $31.80 | $33.77 |
| 2026-08-02 | $33.04 | $32.05 | $34.03 |
| 2026-08-03 | $32.97 | $31.98 | $33.96 |
| 2026-08-04 | $33.33 | $32.33 | $34.32 |
| 2026-08-05 | $33.61 | $32.60 | $34.62 |
| 2026-08-06 | $33.99 | $32.97 | $35.01 |
| 2026-08-07 | $33.88 | $32.87 | $34.90 |
| 2026-08-08 | $34.26 | $33.24 | $35.29 |
| 2026-08-09 | $33.92 | $32.90 | $34.94 |
| 2026-08-10 | $34.30 | $33.27 | $35.33 |
| 2026-08-11 | $33.96 | $32.94 | $34.98 |
| 2026-08-12 | $34.34 | $33.31 | $35.37 |
| 2026-08-13 | $34.00 | $32.98 | $35.02 |
| 2026-08-14 | $34.38 | $33.35 | $35.41 |
| 2026-08-15 | $34.77 | $33.72 | $35.81 |
| 2026-08-16 | $35.16 | $34.10 | $36.21 |
| 2026-08-17 | $35.41 | $34.35 | $36.47 |
| 2026-08-18 | $35.06 | $34.01 | $36.11 |
| 2026-08-19 | $34.71 | $33.67 | $35.75 |
| 2026-08-20 | $34.37 | $33.34 | $35.40 |
| 2026-08-21 | $34.03 | $33.01 | $35.05 |
| 2026-08-22 | $34.10 | $33.08 | $35.13 |
| 2026-08-23 | $34.44 | $33.41 | $35.47 |
| 2026-08-24 | $34.14 | $33.12 | $35.16 |
| 2026-08-25 | $34.40 | $33.37 | $35.43 |
| 2026-08-26 | $34.33 | $33.30 | $35.36 |
| 2026-08-27 | $34.70 | $33.66 | $35.74 |
| 2026-08-28 | $35.00 | $33.95 | $36.05 |
| 2026-08-29 | $35.39 | $34.33 | $36.45 |
| 2026-08-30 | $35.28 | $34.22 | $36.34 |
| 2026-08-31 | $35.68 | $34.61 | $36.75 |
| 2026 September | |||
| 2026-09-01 | $35.32 | $34.26 | $36.38 |
| 2026-09-02 | $35.72 | $34.65 | $36.79 |
| 2026-09-03 | $35.36 | $34.30 | $36.42 |
| 2026-09-04 | $35.76 | $34.69 | $36.83 |
| 2026-09-05 | $35.40 | $34.34 | $36.46 |
| 2026-09-06 | $35.80 | $34.73 | $36.87 |
| 2026-09-07 | $36.20 | $35.12 | $37.29 |
| 2026-09-08 | $36.61 | $35.51 | $37.71 |
| 2026-09-09 | $36.87 | $35.77 | $37.98 |
| 2026-09-10 | $36.50 | $35.41 | $37.60 |
| 2026-09-11 | $36.14 | $35.05 | $37.22 |
| 2026-09-12 | $35.79 | $34.72 | $36.86 |
| 2026-09-13 | $35.43 | $34.37 | $36.49 |
| 2026-09-14 | $35.51 | $34.44 | $36.57 |
| 2026-09-15 | $35.86 | $34.78 | $36.94 |
| 2026-09-16 | $35.55 | $34.48 | $36.61 |
| 2026-09-17 | $35.82 | $34.75 | $36.90 |
| 2026-09-18 | $35.74 | $34.67 | $36.82 |
| 2026-09-19 | $36.13 | $35.05 | $37.22 |
| 2026-09-20 | $36.44 | $35.35 | $37.54 |
| 2026-09-21 | $36.85 | $35.75 | $37.96 |
| 2026-09-22 | $36.74 | $35.63 | $37.84 |
| 2026-09-23 | $37.15 | $36.03 | $38.26 |
| 2026-09-24 | $36.78 | $35.67 | $37.88 |
| 2026-09-25 | $37.19 | $36.08 | $38.31 |
| 2026-09-26 | $36.82 | $35.72 | $37.92 |