Current XAD1 price: $217.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $263.18 | $255.28 | $271.07 |
| 2026-01-02 | $264.47 | $256.53 | $272.40 |
| 2026-01-03 | $264.35 | $256.42 | $272.28 |
| 2026-01-04 | $265.64 | $257.67 | $273.61 |
| 2026-01-05 | $266.94 | $258.93 | $274.95 |
| 2026-01-06 | $268.25 | $260.20 | $276.29 |
| 2026-01-07 | $268.03 | $259.99 | $276.07 |
| 2026-01-08 | $267.19 | $259.17 | $275.20 |
| 2026-01-09 | $268.49 | $260.44 | $276.55 |
| 2026-01-10 | $267.65 | $259.62 | $275.68 |
| 2026-01-11 | $268.96 | $260.89 | $277.03 |
| 2026-01-12 | $268.11 | $260.07 | $276.15 |
| 2026-01-13 | $267.26 | $259.25 | $275.28 |
| 2026-01-14 | $267.67 | $259.64 | $275.70 |
| 2026-01-15 | $268.98 | $260.91 | $277.05 |
| 2026-01-16 | $270.30 | $262.19 | $278.40 |
| 2026-01-17 | $271.62 | $263.47 | $279.77 |
| 2026-01-18 | $270.76 | $262.64 | $278.88 |
| 2026-01-19 | $270.55 | $262.43 | $278.67 |
| 2026-01-20 | $270.56 | $262.45 | $278.68 |
| 2026-01-21 | $271.89 | $263.73 | $280.04 |
| 2026-01-22 | $273.21 | $265.02 | $281.41 |
| 2026-01-23 | $274.55 | $266.31 | $282.78 |
| 2026-01-24 | $275.23 | $266.97 | $283.49 |
| 2026-01-25 | $276.58 | $268.28 | $284.87 |
| 2026-01-26 | $276.45 | $268.16 | $284.75 |
| 2026-01-27 | $277.81 | $269.47 | $286.14 |
| 2026-01-28 | $279.17 | $270.79 | $287.54 |
| 2026-01-29 | $280.53 | $272.12 | $288.95 |
| 2026-01-30 | $280.31 | $271.90 | $288.71 |
| 2026-01-31 | $279.42 | $271.04 | $287.80 |
| 2026 February | |||
| 2026-02-01 | $280.79 | $272.37 | $289.21 |
| 2026-02-02 | $279.90 | $271.51 | $288.30 |
| 2026-02-03 | $281.27 | $272.84 | $289.71 |
| 2026-02-04 | $280.39 | $271.98 | $288.80 |
| 2026-02-05 | $279.50 | $271.12 | $287.89 |
| 2026-02-06 | $279.93 | $271.53 | $288.33 |
| 2026-02-07 | $281.30 | $272.86 | $289.74 |
| 2026-02-08 | $282.67 | $274.19 | $291.15 |
| 2026-02-09 | $284.06 | $275.53 | $292.58 |
| 2026-02-10 | $283.16 | $274.67 | $291.66 |
| 2026-02-11 | $282.94 | $274.45 | $291.43 |
| 2026-02-12 | $282.95 | $274.46 | $291.44 |
| 2026-02-13 | $284.34 | $275.81 | $292.87 |
| 2026-02-14 | $285.72 | $277.15 | $294.30 |
| 2026-02-15 | $287.12 | $278.51 | $295.73 |
| 2026-02-16 | $287.83 | $279.20 | $296.47 |
| 2026-02-17 | $289.24 | $280.56 | $297.92 |
| 2026-02-18 | $289.11 | $280.44 | $297.79 |
| 2026-02-19 | $290.53 | $281.81 | $299.24 |
| 2026-02-20 | $291.95 | $283.19 | $300.71 |
| 2026-02-21 | $293.38 | $284.58 | $302.18 |
| 2026-02-22 | $293.14 | $284.35 | $301.94 |
| 2026-02-23 | $292.22 | $283.45 | $300.98 |
| 2026-02-24 | $293.65 | $284.84 | $302.46 |
| 2026-02-25 | $292.72 | $283.94 | $301.50 |
| 2026-02-26 | $294.15 | $285.33 | $302.98 |
| 2026-02-27 | $293.23 | $284.43 | $302.02 |
| 2026-02-28 | $292.30 | $283.53 | $301.07 |
| 2026 March | |||
| 2026-03-01 | $292.75 | $283.96 | $301.53 |
| 2026-03-02 | $294.18 | $285.35 | $303.00 |
| 2026-03-03 | $295.62 | $286.75 | $304.49 |
| 2026-03-04 | $297.06 | $288.15 | $305.98 |
| 2026-03-05 | $296.13 | $287.24 | $305.01 |
| 2026-03-06 | $295.90 | $287.02 | $304.77 |
| 2026-03-07 | $295.91 | $287.03 | $304.79 |
| 2026-03-08 | $297.36 | $288.44 | $306.28 |
| 2026-03-09 | $298.81 | $289.84 | $307.77 |
| 2026-03-10 | $300.27 | $291.26 | $309.28 |
| 2026-03-11 | $301.01 | $291.98 | $310.04 |
| 2026-03-12 | $302.49 | $293.41 | $311.56 |
| 2026-03-13 | $302.35 | $293.28 | $311.42 |
| 2026-03-14 | $303.83 | $294.72 | $312.95 |
| 2026-03-15 | $305.32 | $296.16 | $314.48 |
| 2026-03-16 | $306.81 | $297.61 | $316.02 |
| 2026-03-17 | $306.57 | $297.37 | $315.76 |
| 2026-03-18 | $305.60 | $296.43 | $314.77 |
| 2026-03-19 | $307.09 | $297.88 | $316.31 |
| 2026-03-20 | $306.13 | $296.94 | $315.31 |
| 2026-03-21 | $307.62 | $298.40 | $316.85 |
| 2026-03-22 | $306.65 | $297.46 | $315.85 |
| 2026-03-23 | $305.69 | $296.52 | $314.86 |
| 2026-03-24 | $306.15 | $296.97 | $315.34 |
| 2026-03-25 | $307.65 | $298.42 | $316.88 |
| 2026-03-26 | $309.16 | $299.88 | $318.43 |
| 2026-03-27 | $310.67 | $301.35 | $319.99 |
| 2026-03-28 | $309.69 | $300.40 | $318.98 |
| 2026-03-29 | $309.45 | $300.16 | $318.73 |
| 2026-03-30 | $309.46 | $300.18 | $318.75 |
| 2026-03-31 | $310.97 | $301.65 | $320.30 |
| 2026 April | |||
| 2026-04-01 | $312.49 | $303.12 | $321.87 |
| 2026-04-02 | $314.02 | $304.60 | $323.44 |
| 2026-04-03 | $314.80 | $305.35 | $324.24 |
| 2026-04-04 | $316.34 | $306.85 | $325.83 |
| 2026-04-05 | $316.20 | $306.71 | $325.69 |
| 2026-04-06 | $317.75 | $308.21 | $327.28 |
| 2026-04-07 | $319.30 | $309.72 | $328.88 |
| 2026-04-08 | $320.86 | $311.24 | $330.49 |
| 2026-04-09 | $320.60 | $310.99 | $330.22 |
| 2026-04-10 | $319.59 | $310.01 | $329.18 |
| 2026-04-11 | $321.16 | $311.52 | $330.79 |
| 2026-04-12 | $320.15 | $310.54 | $329.75 |
| 2026-04-13 | $321.71 | $312.06 | $331.36 |
| 2026-04-14 | $320.70 | $311.08 | $330.32 |
| 2026-04-15 | $319.69 | $310.10 | $329.28 |
| 2026-04-16 | $320.17 | $310.57 | $329.78 |
| 2026-04-17 | $321.74 | $312.09 | $331.39 |
| 2026-04-18 | $323.31 | $313.61 | $333.01 |
| 2026-04-19 | $324.89 | $315.15 | $334.64 |
| 2026-04-20 | $323.87 | $314.15 | $333.59 |
| 2026-04-21 | $323.62 | $313.91 | $333.32 |
| 2026-04-22 | $323.63 | $313.92 | $333.34 |
| 2026-04-23 | $325.22 | $315.46 | $334.97 |
| 2026-04-24 | $326.80 | $317.00 | $336.61 |
| 2026-04-25 | $328.40 | $318.55 | $338.25 |
| 2026-04-26 | $329.21 | $319.34 | $339.09 |
| 2026-04-27 | $330.82 | $320.90 | $340.75 |
| 2026-04-28 | $330.68 | $320.76 | $340.60 |
| 2026-04-29 | $332.30 | $322.33 | $342.27 |
| 2026-04-30 | $333.92 | $323.90 | $343.94 |
| 2026 May | |||
| 2026-05-01 | $335.56 | $325.49 | $345.62 |
| 2026-05-02 | $335.29 | $325.23 | $345.34 |
| 2026-05-03 | $334.23 | $324.20 | $344.26 |
| 2026-05-04 | $335.86 | $325.79 | $345.94 |
| 2026-05-05 | $334.81 | $324.76 | $344.85 |
| 2026-05-06 | $336.44 | $326.35 | $346.54 |
| 2026-05-07 | $335.38 | $325.32 | $345.44 |
| 2026-05-08 | $334.33 | $324.30 | $344.36 |
| 2026-05-09 | $334.83 | $324.79 | $344.88 |
| 2026-05-10 | $336.47 | $326.38 | $346.57 |
| 2026-05-11 | $338.12 | $327.97 | $348.26 |
| 2026-05-12 | $339.77 | $329.58 | $349.97 |
| 2026-05-13 | $338.70 | $328.54 | $348.86 |
| 2026-05-14 | $338.44 | $328.28 | $348.59 |
| 2026-05-15 | $338.45 | $328.30 | $348.61 |
| 2026-05-16 | $340.11 | $329.91 | $350.31 |
| 2026-05-17 | $341.77 | $331.51 | $352.02 |
| 2026-05-18 | $343.44 | $333.14 | $353.74 |
| 2026-05-19 | $344.29 | $333.96 | $354.62 |
| 2026-05-20 | $345.97 | $335.60 | $356.35 |
| 2026-05-21 | $345.82 | $335.45 | $356.20 |
| 2026-05-22 | $347.51 | $337.09 | $357.94 |
| 2026-05-23 | $349.21 | $338.74 | $359.69 |
| 2026-05-24 | $350.92 | $340.39 | $361.45 |
| 2026-05-25 | $350.64 | $340.12 | $361.16 |
| 2026-05-26 | $349.53 | $339.05 | $360.02 |
| 2026-05-27 | $351.24 | $340.71 | $361.78 |
| 2026-05-28 | $350.14 | $339.63 | $360.64 |
| 2026-05-29 | $351.85 | $341.30 | $362.41 |
| 2026-05-30 | $350.74 | $340.22 | $361.26 |
| 2026-05-31 | $349.64 | $339.15 | $360.13 |
| 2026 June | |||
| 2026-06-01 | $350.17 | $339.66 | $360.67 |
| 2026-06-02 | $351.88 | $341.32 | $362.44 |
| 2026-06-03 | $353.60 | $342.99 | $364.21 |
| 2026-06-04 | $355.33 | $344.67 | $365.99 |
| 2026-06-05 | $354.21 | $343.59 | $364.84 |
| 2026-06-06 | $353.93 | $343.32 | $364.55 |
| 2026-06-07 | $353.95 | $343.33 | $364.57 |
| 2026-06-08 | $355.68 | $345.01 | $366.35 |
| 2026-06-09 | $357.42 | $346.69 | $368.14 |
| 2026-06-10 | $359.17 | $348.39 | $369.94 |
| 2026-06-11 | $360.06 | $349.25 | $370.86 |
| 2026-06-12 | $361.82 | $350.96 | $372.67 |
| 2026-06-13 | $361.66 | $350.81 | $372.51 |
| 2026-06-14 | $363.43 | $352.53 | $374.33 |
| 2026-06-15 | $365.21 | $354.25 | $376.16 |
| 2026-06-16 | $366.99 | $355.98 | $378.00 |
| 2026-06-17 | $366.70 | $355.70 | $377.70 |
| 2026-06-18 | $365.54 | $354.58 | $376.51 |
| 2026-06-19 | $367.33 | $356.31 | $378.35 |
| 2026-06-20 | $366.17 | $355.19 | $377.16 |
| 2026-06-21 | $367.96 | $356.92 | $379.00 |
| 2026-06-22 | $366.80 | $355.80 | $377.81 |
| 2026-06-23 | $365.65 | $354.68 | $376.62 |
| 2026-06-24 | $366.20 | $355.22 | $377.19 |
| 2026-06-25 | $367.99 | $356.95 | $379.03 |
| 2026-06-26 | $369.79 | $358.70 | $380.89 |
| 2026-06-27 | $371.60 | $360.46 | $382.75 |
| 2026-06-28 | $370.43 | $359.32 | $381.55 |
| 2026-06-29 | $370.14 | $359.04 | $381.25 |
| 2026-06-30 | $370.16 | $359.06 | $381.27 |
| 2026 July | |||
| 2026-07-01 | $371.97 | $360.81 | $383.13 |
| 2026-07-02 | $373.78 | $362.57 | $385.00 |
| 2026-07-03 | $375.61 | $364.34 | $386.88 |
| 2026-07-04 | $376.54 | $365.25 | $387.84 |
| 2026-07-05 | $378.39 | $367.04 | $389.74 |
| 2026-07-06 | $378.22 | $366.87 | $389.57 |
| 2026-07-07 | $380.07 | $368.67 | $391.47 |
| 2026-07-08 | $381.93 | $370.47 | $393.39 |
| 2026-07-09 | $383.80 | $372.28 | $395.31 |
| 2026-07-10 | $383.49 | $371.98 | $394.99 |
| 2026-07-11 | $382.28 | $370.81 | $393.75 |
| 2026-07-12 | $384.15 | $372.63 | $395.68 |
| 2026-07-13 | $382.94 | $371.45 | $394.43 |
| 2026-07-14 | $384.81 | $373.27 | $396.36 |
| 2026-07-15 | $383.60 | $372.09 | $395.11 |
| 2026-07-16 | $382.39 | $370.92 | $393.86 |
| 2026-07-17 | $382.97 | $371.48 | $394.46 |
| 2026-07-18 | $384.85 | $373.30 | $396.39 |
| 2026-07-19 | $386.73 | $375.13 | $398.33 |
| 2026-07-20 | $388.62 | $376.96 | $400.28 |
| 2026-07-21 | $387.40 | $375.77 | $399.02 |
| 2026-07-22 | $387.09 | $375.48 | $398.70 |
| 2026-07-23 | $387.11 | $375.50 | $398.72 |
| 2026-07-24 | $389.00 | $377.33 | $400.68 |
| 2026-07-25 | $390.90 | $379.17 | $402.63 |
| 2026-07-26 | $392.81 | $381.03 | $404.60 |
| 2026-07-27 | $393.79 | $381.97 | $405.60 |
| 2026-07-28 | $395.71 | $383.84 | $407.59 |
| 2026-07-29 | $395.54 | $383.67 | $407.41 |
| 2026-07-30 | $397.48 | $385.55 | $409.40 |
| 2026-07-31 | $399.42 | $387.44 | $411.40 |
| 2026 August | |||
| 2026-08-01 | $401.37 | $389.33 | $413.41 |
| 2026-08-02 | $401.05 | $389.02 | $413.08 |
| 2026-08-03 | $399.79 | $387.79 | $411.78 |
| 2026-08-04 | $401.74 | $389.69 | $413.79 |
| 2026-08-05 | $400.48 | $388.46 | $412.49 |
| 2026-08-06 | $402.44 | $390.36 | $414.51 |
| 2026-08-07 | $401.17 | $389.13 | $413.20 |
| 2026-08-08 | $399.90 | $387.91 | $411.90 |
| 2026-08-09 | $400.51 | $388.50 | $412.53 |
| 2026-08-10 | $402.47 | $390.40 | $414.54 |
| 2026-08-11 | $404.44 | $392.31 | $416.57 |
| 2026-08-12 | $406.42 | $394.22 | $418.61 |
| 2026-08-13 | $405.14 | $392.98 | $417.29 |
| 2026-08-14 | $404.82 | $392.67 | $416.96 |
| 2026-08-15 | $404.84 | $392.69 | $416.98 |
| 2026-08-16 | $406.82 | $394.61 | $419.02 |
| 2026-08-17 | $408.80 | $396.54 | $421.07 |
| 2026-08-18 | $410.80 | $398.48 | $423.13 |
| 2026-08-19 | $411.82 | $399.47 | $424.18 |
| 2026-08-20 | $413.84 | $401.42 | $426.25 |
| 2026-08-21 | $413.65 | $401.24 | $426.06 |
| 2026-08-22 | $415.68 | $403.21 | $428.15 |
| 2026-08-23 | $417.71 | $405.18 | $430.24 |
| 2026-08-24 | $419.75 | $407.16 | $432.35 |
| 2026-08-25 | $419.42 | $406.83 | $432.00 |
| 2026-08-26 | $418.09 | $405.55 | $430.64 |
| 2026-08-27 | $420.14 | $407.54 | $432.74 |
| 2026-08-28 | $418.82 | $406.25 | $431.38 |
| 2026-08-29 | $420.86 | $408.24 | $433.49 |
| 2026-08-30 | $419.54 | $406.95 | $432.12 |
| 2026-08-31 | $418.22 | $405.67 | $430.76 |
| 2026 September | |||
| 2026-09-01 | $418.85 | $406.29 | $431.42 |
| 2026-09-02 | $420.90 | $408.27 | $433.53 |
| 2026-09-03 | $422.96 | $410.27 | $435.65 |
| 2026-09-04 | $425.03 | $412.28 | $437.78 |
| 2026-09-05 | $423.69 | $410.98 | $436.40 |
| 2026-09-06 | $423.36 | $410.66 | $436.06 |
| 2026-09-07 | $423.38 | $410.68 | $436.08 |
| 2026-09-08 | $425.45 | $412.69 | $438.21 |
| 2026-09-09 | $427.52 | $414.70 | $440.35 |
| 2026-09-10 | $429.61 | $416.73 | $442.50 |
| 2026-09-11 | $430.68 | $417.76 | $443.60 |
| 2026-09-12 | $432.79 | $419.80 | $445.77 |
| 2026-09-13 | $432.60 | $419.62 | $445.57 |
| 2026-09-14 | $434.71 | $421.67 | $447.75 |
| 2026-09-15 | $436.84 | $423.73 | $449.94 |
| 2026-09-16 | $438.98 | $425.81 | $452.15 |
| 2026-09-17 | $438.62 | $425.46 | $451.78 |
| 2026-09-18 | $437.24 | $424.12 | $450.36 |
| 2026-09-19 | $439.38 | $426.20 | $452.56 |
| 2026-09-20 | $437.99 | $424.85 | $451.13 |
| 2026-09-21 | $440.14 | $426.93 | $453.34 |
| 2026-09-22 | $438.75 | $425.59 | $451.91 |
| 2026-09-23 | $437.37 | $424.25 | $450.49 |
| 2026-09-24 | $438.03 | $424.89 | $451.17 |
| 2026-09-25 | $440.17 | $426.97 | $453.38 |
| 2026-09-26 | $442.33 | $429.06 | $455.60 |