Current XAD2 price: $238.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $310.53 | $301.21 | $319.85 |
| 2026-01-02 | $311.02 | $301.69 | $320.35 |
| 2026-01-03 | $311.18 | $301.84 | $320.51 |
| 2026-01-04 | $311.05 | $301.71 | $320.38 |
| 2026-01-05 | $312.85 | $303.46 | $322.24 |
| 2026-01-06 | $315.07 | $305.62 | $324.52 |
| 2026-01-07 | $313.13 | $303.74 | $322.53 |
| 2026-01-08 | $313.08 | $303.68 | $322.47 |
| 2026-01-09 | $315.83 | $306.36 | $325.31 |
| 2026-01-10 | $316.47 | $306.97 | $325.96 |
| 2026-01-11 | $319.25 | $309.68 | $328.83 |
| 2026-01-12 | $317.29 | $307.77 | $326.81 |
| 2026-01-13 | $315.34 | $305.88 | $324.80 |
| 2026-01-14 | $318.12 | $308.57 | $327.66 |
| 2026-01-15 | $320.92 | $311.29 | $330.54 |
| 2026-01-16 | $321.04 | $311.41 | $330.67 |
| 2026-01-17 | $323.87 | $314.15 | $333.58 |
| 2026-01-18 | $322.49 | $312.81 | $332.16 |
| 2026-01-19 | $325.33 | $315.57 | $335.09 |
| 2026-01-20 | $323.33 | $313.63 | $333.02 |
| 2026-01-21 | $326.17 | $316.39 | $335.96 |
| 2026-01-22 | $325.81 | $316.04 | $335.58 |
| 2026-01-23 | $328.68 | $318.82 | $338.54 |
| 2026-01-24 | $330.08 | $320.18 | $339.98 |
| 2026-01-25 | $330.60 | $320.68 | $340.51 |
| 2026-01-26 | $330.76 | $320.84 | $340.69 |
| 2026-01-27 | $330.63 | $320.71 | $340.54 |
| 2026-01-28 | $332.54 | $322.57 | $342.52 |
| 2026-01-29 | $334.90 | $324.86 | $344.95 |
| 2026-01-30 | $332.84 | $322.86 | $342.83 |
| 2026-01-31 | $332.78 | $322.80 | $342.77 |
| 2026 February | |||
| 2026-02-01 | $335.71 | $325.64 | $345.78 |
| 2026-02-02 | $336.39 | $326.30 | $346.48 |
| 2026-02-03 | $339.35 | $329.17 | $349.53 |
| 2026-02-04 | $337.26 | $327.14 | $347.38 |
| 2026-02-05 | $335.19 | $325.13 | $345.24 |
| 2026-02-06 | $338.14 | $328.00 | $348.28 |
| 2026-02-07 | $341.12 | $330.88 | $351.35 |
| 2026-02-08 | $341.25 | $331.01 | $351.49 |
| 2026-02-09 | $344.25 | $333.93 | $354.58 |
| 2026-02-10 | $342.79 | $332.50 | $353.07 |
| 2026-02-11 | $345.80 | $335.43 | $356.18 |
| 2026-02-12 | $343.68 | $333.37 | $353.99 |
| 2026-02-13 | $346.70 | $336.30 | $357.10 |
| 2026-02-14 | $346.32 | $335.93 | $356.71 |
| 2026-02-15 | $349.37 | $338.89 | $359.85 |
| 2026-02-16 | $350.86 | $340.33 | $361.38 |
| 2026-02-17 | $351.41 | $340.86 | $361.95 |
| 2026-02-18 | $351.58 | $341.04 | $362.13 |
| 2026-02-19 | $351.44 | $340.89 | $361.98 |
| 2026-02-20 | $353.48 | $342.87 | $364.08 |
| 2026-02-21 | $355.98 | $345.30 | $366.66 |
| 2026-02-22 | $353.80 | $343.18 | $364.41 |
| 2026-02-23 | $353.73 | $343.12 | $364.34 |
| 2026-02-24 | $356.84 | $346.14 | $367.55 |
| 2026-02-25 | $357.56 | $346.84 | $368.29 |
| 2026-02-26 | $360.71 | $349.89 | $371.53 |
| 2026-02-27 | $358.49 | $347.74 | $369.25 |
| 2026-02-28 | $356.29 | $345.60 | $366.98 |
| 2026 March | |||
| 2026-03-01 | $359.42 | $348.64 | $370.21 |
| 2026-03-02 | $362.59 | $351.71 | $373.47 |
| 2026-03-03 | $362.73 | $351.85 | $373.61 |
| 2026-03-04 | $365.92 | $354.95 | $376.90 |
| 2026-03-05 | $364.36 | $353.43 | $375.29 |
| 2026-03-06 | $367.57 | $356.54 | $378.60 |
| 2026-03-07 | $365.31 | $354.35 | $376.27 |
| 2026-03-08 | $368.53 | $357.47 | $379.58 |
| 2026-03-09 | $368.12 | $357.07 | $379.16 |
| 2026-03-10 | $371.36 | $360.22 | $382.50 |
| 2026-03-11 | $372.94 | $361.75 | $384.13 |
| 2026-03-12 | $373.53 | $362.32 | $384.73 |
| 2026-03-13 | $373.71 | $362.50 | $384.93 |
| 2026-03-14 | $373.56 | $362.35 | $384.77 |
| 2026-03-15 | $375.73 | $364.46 | $387.00 |
| 2026-03-16 | $378.39 | $367.04 | $389.74 |
| 2026-03-17 | $376.07 | $364.78 | $387.35 |
| 2026-03-18 | $376.00 | $364.72 | $387.28 |
| 2026-03-19 | $379.31 | $367.93 | $390.69 |
| 2026-03-20 | $380.07 | $368.67 | $391.47 |
| 2026-03-21 | $383.42 | $371.91 | $394.92 |
| 2026-03-22 | $381.06 | $369.63 | $392.49 |
| 2026-03-23 | $378.72 | $367.35 | $390.08 |
| 2026-03-24 | $382.05 | $370.59 | $393.51 |
| 2026-03-25 | $385.41 | $373.85 | $396.98 |
| 2026-03-26 | $385.56 | $374.00 | $397.13 |
| 2026-03-27 | $388.96 | $377.29 | $400.63 |
| 2026-03-28 | $387.30 | $375.68 | $398.92 |
| 2026-03-29 | $390.71 | $378.99 | $402.43 |
| 2026-03-30 | $388.31 | $376.66 | $399.96 |
| 2026-03-31 | $391.73 | $379.97 | $403.48 |
| 2026 April | |||
| 2026-04-01 | $391.29 | $379.55 | $403.03 |
| 2026-04-02 | $394.74 | $382.89 | $406.58 |
| 2026-04-03 | $396.42 | $384.52 | $408.31 |
| 2026-04-04 | $397.04 | $385.13 | $408.95 |
| 2026-04-05 | $397.24 | $385.32 | $409.16 |
| 2026-04-06 | $397.07 | $385.16 | $408.99 |
| 2026-04-07 | $399.38 | $387.40 | $411.36 |
| 2026-04-08 | $402.21 | $390.15 | $414.28 |
| 2026-04-09 | $399.74 | $387.75 | $411.73 |
| 2026-04-10 | $399.67 | $387.68 | $411.66 |
| 2026-04-11 | $403.18 | $391.09 | $415.28 |
| 2026-04-12 | $403.99 | $391.87 | $416.11 |
| 2026-04-13 | $407.55 | $395.32 | $419.78 |
| 2026-04-14 | $405.05 | $392.89 | $417.20 |
| 2026-04-15 | $402.55 | $390.48 | $414.63 |
| 2026-04-16 | $406.10 | $393.92 | $418.28 |
| 2026-04-17 | $409.67 | $397.38 | $421.96 |
| 2026-04-18 | $409.83 | $397.54 | $422.13 |
| 2026-04-19 | $413.44 | $401.04 | $425.84 |
| 2026-04-20 | $411.68 | $399.33 | $424.03 |
| 2026-04-21 | $415.30 | $402.84 | $427.76 |
| 2026-04-22 | $412.75 | $400.37 | $425.13 |
| 2026-04-23 | $416.38 | $403.89 | $428.88 |
| 2026-04-24 | $415.92 | $403.44 | $428.40 |
| 2026-04-25 | $419.58 | $407.00 | $432.17 |
| 2026-04-26 | $421.37 | $408.73 | $434.01 |
| 2026-04-27 | $422.03 | $409.37 | $434.69 |
| 2026-04-28 | $422.24 | $409.58 | $434.91 |
| 2026-04-29 | $422.07 | $409.41 | $434.73 |
| 2026-04-30 | $424.52 | $411.78 | $437.25 |
| 2026 May | |||
| 2026-05-01 | $427.53 | $414.70 | $440.36 |
| 2026-05-02 | $424.90 | $412.15 | $437.65 |
| 2026-05-03 | $424.82 | $412.08 | $437.57 |
| 2026-05-04 | $428.56 | $415.71 | $441.42 |
| 2026-05-05 | $429.43 | $416.54 | $442.31 |
| 2026-05-06 | $433.21 | $420.21 | $446.20 |
| 2026-05-07 | $430.54 | $417.63 | $443.46 |
| 2026-05-08 | $427.89 | $415.06 | $440.73 |
| 2026-05-09 | $431.66 | $418.71 | $444.61 |
| 2026-05-10 | $435.46 | $422.40 | $448.53 |
| 2026-05-11 | $435.63 | $422.56 | $448.70 |
| 2026-05-12 | $439.47 | $426.28 | $452.65 |
| 2026-05-13 | $437.59 | $424.47 | $450.72 |
| 2026-05-14 | $441.45 | $428.20 | $454.69 |
| 2026-05-15 | $438.73 | $425.57 | $451.89 |
| 2026-05-16 | $442.59 | $429.32 | $455.87 |
| 2026-05-17 | $442.10 | $428.84 | $455.37 |
| 2026-05-18 | $445.99 | $432.61 | $459.37 |
| 2026-05-19 | $447.89 | $434.46 | $461.33 |
| 2026-05-20 | $448.60 | $435.14 | $462.05 |
| 2026-05-21 | $448.82 | $435.36 | $462.29 |
| 2026-05-22 | $448.64 | $435.18 | $462.10 |
| 2026-05-23 | $451.24 | $437.70 | $464.78 |
| 2026-05-24 | $454.44 | $440.81 | $468.08 |
| 2026-05-25 | $451.65 | $438.10 | $465.20 |
| 2026-05-26 | $451.57 | $438.02 | $465.11 |
| 2026-05-27 | $455.54 | $441.87 | $469.21 |
| 2026-05-28 | $456.46 | $442.76 | $470.15 |
| 2026-05-29 | $460.48 | $446.66 | $474.29 |
| 2026-05-30 | $457.64 | $443.91 | $471.37 |
| 2026-05-31 | $454.83 | $441.18 | $468.47 |
| 2026 June | |||
| 2026-06-01 | $458.83 | $445.07 | $472.60 |
| 2026-06-02 | $462.87 | $448.99 | $476.76 |
| 2026-06-03 | $463.05 | $449.16 | $476.94 |
| 2026-06-04 | $467.13 | $453.12 | $481.14 |
| 2026-06-05 | $465.14 | $451.18 | $479.09 |
| 2026-06-06 | $469.23 | $455.16 | $483.31 |
| 2026-06-07 | $466.35 | $452.36 | $480.34 |
| 2026-06-08 | $470.45 | $456.34 | $484.57 |
| 2026-06-09 | $469.93 | $455.83 | $484.03 |
| 2026-06-10 | $474.07 | $459.85 | $488.29 |
| 2026-06-11 | $476.09 | $461.81 | $490.37 |
| 2026-06-12 | $476.84 | $462.53 | $491.14 |
| 2026-06-13 | $477.08 | $462.76 | $491.39 |
| 2026-06-14 | $476.88 | $462.57 | $491.19 |
| 2026-06-15 | $479.65 | $465.26 | $494.03 |
| 2026-06-16 | $483.05 | $468.56 | $497.54 |
| 2026-06-17 | $480.08 | $465.68 | $494.48 |
| 2026-06-18 | $479.99 | $465.59 | $494.39 |
| 2026-06-19 | $484.22 | $469.69 | $498.74 |
| 2026-06-20 | $485.19 | $470.63 | $499.75 |
| 2026-06-21 | $489.46 | $474.78 | $504.14 |
| 2026-06-22 | $486.45 | $471.86 | $501.04 |
| 2026-06-23 | $483.46 | $468.96 | $497.96 |
| 2026-06-24 | $487.72 | $473.09 | $502.35 |
| 2026-06-25 | $492.01 | $477.25 | $506.77 |
| 2026-06-26 | $492.20 | $477.43 | $506.97 |
| 2026-06-27 | $496.53 | $481.64 | $511.43 |
| 2026-06-28 | $494.42 | $479.59 | $509.25 |
| 2026-06-29 | $498.77 | $483.81 | $513.73 |
| 2026-06-30 | $495.70 | $480.83 | $510.58 |
| 2026 July | |||
| 2026-07-01 | $500.07 | $485.07 | $515.07 |
| 2026-07-02 | $499.51 | $484.53 | $514.50 |
| 2026-07-03 | $503.91 | $488.79 | $519.03 |
| 2026-07-04 | $506.06 | $490.88 | $521.24 |
| 2026-07-05 | $506.85 | $491.65 | $522.06 |
| 2026-07-06 | $507.11 | $491.89 | $522.32 |
| 2026-07-07 | $506.90 | $491.69 | $522.10 |
| 2026-07-08 | $509.84 | $494.54 | $525.13 |
| 2026-07-09 | $513.45 | $498.05 | $528.86 |
| 2026-07-10 | $510.30 | $494.99 | $525.61 |
| 2026-07-11 | $510.20 | $494.90 | $525.51 |
| 2026-07-12 | $514.70 | $499.26 | $530.14 |
| 2026-07-13 | $515.73 | $500.26 | $531.20 |
| 2026-07-14 | $520.27 | $504.66 | $535.88 |
| 2026-07-15 | $517.07 | $501.56 | $532.58 |
| 2026-07-16 | $513.89 | $498.48 | $529.31 |
| 2026-07-17 | $518.42 | $502.86 | $533.97 |
| 2026-07-18 | $522.98 | $507.29 | $538.67 |
| 2026-07-19 | $523.18 | $507.49 | $538.88 |
| 2026-07-20 | $527.79 | $511.96 | $543.62 |
| 2026-07-21 | $525.54 | $509.77 | $541.31 |
| 2026-07-22 | $530.17 | $514.26 | $546.07 |
| 2026-07-23 | $526.91 | $511.10 | $542.72 |
| 2026-07-24 | $531.55 | $515.60 | $547.49 |
| 2026-07-25 | $530.96 | $515.03 | $546.88 |
| 2026-07-26 | $535.63 | $519.56 | $551.70 |
| 2026-07-27 | $537.91 | $521.78 | $554.05 |
| 2026-07-28 | $538.76 | $522.59 | $554.92 |
| 2026-07-29 | $539.03 | $522.86 | $555.20 |
| 2026-07-30 | $538.81 | $522.64 | $554.97 |
| 2026-07-31 | $541.93 | $525.67 | $558.19 |
| 2026 August | |||
| 2026-08-01 | $545.78 | $529.40 | $562.15 |
| 2026-08-02 | $542.42 | $526.15 | $558.69 |
| 2026-08-03 | $542.32 | $526.05 | $558.59 |
| 2026-08-04 | $547.09 | $530.68 | $563.51 |
| 2026-08-05 | $548.20 | $531.75 | $564.64 |
| 2026-08-06 | $553.02 | $536.43 | $569.61 |
| 2026-08-07 | $549.62 | $533.13 | $566.11 |
| 2026-08-08 | $546.24 | $529.85 | $562.63 |
| 2026-08-09 | $551.05 | $534.52 | $567.58 |
| 2026-08-10 | $555.90 | $539.22 | $572.58 |
| 2026-08-11 | $556.12 | $539.43 | $572.80 |
| 2026-08-12 | $561.01 | $544.18 | $577.84 |
| 2026-08-13 | $558.62 | $541.86 | $575.38 |
| 2026-08-14 | $563.54 | $546.63 | $580.45 |
| 2026-08-15 | $560.08 | $543.27 | $576.88 |
| 2026-08-16 | $565.01 | $548.06 | $581.96 |
| 2026-08-17 | $564.38 | $547.45 | $581.31 |
| 2026-08-18 | $569.35 | $552.27 | $586.43 |
| 2026-08-19 | $571.77 | $554.62 | $588.93 |
| 2026-08-20 | $572.67 | $555.49 | $589.85 |
| 2026-08-21 | $572.96 | $555.77 | $590.15 |
| 2026-08-22 | $572.72 | $555.54 | $589.90 |
| 2026-08-23 | $576.04 | $558.76 | $593.33 |
| 2026-08-24 | $580.13 | $562.73 | $597.53 |
| 2026-08-25 | $576.56 | $559.27 | $593.86 |
| 2026-08-26 | $576.46 | $559.16 | $593.75 |
| 2026-08-27 | $581.53 | $564.09 | $598.98 |
| 2026-08-28 | $582.70 | $565.22 | $600.18 |
| 2026-08-29 | $587.83 | $570.20 | $605.47 |
| 2026-08-30 | $584.22 | $566.69 | $601.74 |
| 2026-08-31 | $580.63 | $563.21 | $598.04 |
| 2026 September | |||
| 2026-09-01 | $585.74 | $568.17 | $603.31 |
| 2026-09-02 | $590.89 | $573.17 | $608.62 |
| 2026-09-03 | $591.12 | $573.39 | $608.86 |
| 2026-09-04 | $596.33 | $578.44 | $614.22 |
| 2026-09-05 | $593.79 | $575.97 | $611.60 |
| 2026-09-06 | $599.01 | $581.04 | $616.98 |
| 2026-09-07 | $595.33 | $577.47 | $613.19 |
| 2026-09-08 | $600.57 | $582.55 | $618.59 |
| 2026-09-09 | $599.90 | $581.91 | $617.90 |
| 2026-09-10 | $605.19 | $587.03 | $623.34 |
| 2026-09-11 | $607.76 | $589.53 | $626.00 |
| 2026-09-12 | $608.72 | $590.46 | $626.98 |
| 2026-09-13 | $609.03 | $590.75 | $627.30 |
| 2026-09-14 | $608.77 | $590.51 | $627.04 |
| 2026-09-15 | $612.30 | $593.94 | $630.67 |
| 2026-09-16 | $616.65 | $598.15 | $635.15 |
| 2026-09-17 | $612.86 | $594.47 | $631.24 |
| 2026-09-18 | $612.74 | $594.36 | $631.13 |
| 2026-09-19 | $618.14 | $599.60 | $636.68 |
| 2026-09-20 | $619.38 | $600.80 | $637.96 |
| 2026-09-21 | $624.84 | $606.09 | $643.58 |
| 2026-09-22 | $620.99 | $602.36 | $639.62 |
| 2026-09-23 | $617.18 | $598.66 | $635.69 |
| 2026-09-24 | $622.61 | $603.93 | $641.29 |
| 2026-09-25 | $628.09 | $609.25 | $646.93 |
| 2026-09-26 | $628.33 | $609.48 | $647.18 |