Current XAD5 price: $306.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $382.31 | $370.84 | $393.78 |
| 2026-01-02 | $384.06 | $372.53 | $395.58 |
| 2026-01-03 | $383.35 | $371.84 | $394.85 |
| 2026-01-04 | $384.71 | $373.17 | $396.26 |
| 2026-01-05 | $386.47 | $374.88 | $398.06 |
| 2026-01-06 | $388.23 | $376.59 | $399.88 |
| 2026-01-07 | $390.00 | $378.30 | $401.71 |
| 2026-01-08 | $388.89 | $377.23 | $400.56 |
| 2026-01-09 | $389.52 | $377.83 | $401.21 |
| 2026-01-10 | $388.55 | $376.90 | $400.21 |
| 2026-01-11 | $390.33 | $378.62 | $402.04 |
| 2026-01-12 | $389.21 | $377.54 | $400.89 |
| 2026-01-13 | $388.11 | $376.46 | $399.75 |
| 2026-01-14 | $389.88 | $378.18 | $401.57 |
| 2026-01-15 | $391.66 | $379.91 | $403.41 |
| 2026-01-16 | $393.44 | $381.64 | $405.25 |
| 2026-01-17 | $395.24 | $383.38 | $407.09 |
| 2026-01-18 | $394.11 | $382.29 | $405.93 |
| 2026-01-19 | $395.91 | $384.03 | $407.79 |
| 2026-01-20 | $397.26 | $385.34 | $409.18 |
| 2026-01-21 | $397.23 | $385.31 | $409.15 |
| 2026-01-22 | $398.75 | $386.79 | $410.71 |
| 2026-01-23 | $400.57 | $388.55 | $412.59 |
| 2026-01-24 | $402.14 | $390.08 | $414.21 |
| 2026-01-25 | $403.98 | $391.86 | $416.10 |
| 2026-01-26 | $403.23 | $391.13 | $415.33 |
| 2026-01-27 | $404.67 | $392.53 | $416.81 |
| 2026-01-28 | $406.52 | $394.32 | $418.71 |
| 2026-01-29 | $408.37 | $396.12 | $420.62 |
| 2026-01-30 | $410.24 | $397.93 | $422.54 |
| 2026-01-31 | $409.07 | $396.80 | $421.34 |
| 2026 February | |||
| 2026-02-01 | $409.73 | $397.43 | $422.02 |
| 2026-02-02 | $408.71 | $396.45 | $420.97 |
| 2026-02-03 | $410.58 | $398.26 | $422.89 |
| 2026-02-04 | $409.41 | $397.12 | $421.69 |
| 2026-02-05 | $408.24 | $395.99 | $420.49 |
| 2026-02-06 | $410.10 | $397.80 | $422.40 |
| 2026-02-07 | $411.97 | $399.61 | $424.33 |
| 2026-02-08 | $413.85 | $401.44 | $426.27 |
| 2026-02-09 | $415.74 | $403.27 | $428.21 |
| 2026-02-10 | $414.56 | $402.12 | $426.99 |
| 2026-02-11 | $416.45 | $403.95 | $428.94 |
| 2026-02-12 | $417.87 | $405.33 | $430.40 |
| 2026-02-13 | $417.84 | $405.30 | $430.37 |
| 2026-02-14 | $419.43 | $406.85 | $432.02 |
| 2026-02-15 | $421.35 | $408.71 | $433.99 |
| 2026-02-16 | $423.01 | $410.32 | $435.70 |
| 2026-02-17 | $424.94 | $412.19 | $437.68 |
| 2026-02-18 | $424.15 | $411.42 | $436.87 |
| 2026-02-19 | $425.66 | $412.89 | $438.43 |
| 2026-02-20 | $427.61 | $414.78 | $440.43 |
| 2026-02-21 | $429.56 | $416.67 | $442.44 |
| 2026-02-22 | $431.52 | $418.57 | $444.46 |
| 2026-02-23 | $430.29 | $417.38 | $443.20 |
| 2026-02-24 | $430.98 | $418.05 | $443.91 |
| 2026-02-25 | $429.91 | $417.02 | $442.81 |
| 2026-02-26 | $431.87 | $418.92 | $444.83 |
| 2026-02-27 | $430.64 | $417.72 | $443.56 |
| 2026-02-28 | $429.42 | $416.53 | $442.30 |
| 2026 March | |||
| 2026-03-01 | $431.38 | $418.43 | $444.32 |
| 2026-03-02 | $433.34 | $420.34 | $446.34 |
| 2026-03-03 | $435.32 | $422.26 | $448.38 |
| 2026-03-04 | $437.31 | $424.19 | $450.43 |
| 2026-03-05 | $436.06 | $422.98 | $449.14 |
| 2026-03-06 | $438.05 | $424.91 | $451.19 |
| 2026-03-07 | $439.54 | $426.36 | $452.73 |
| 2026-03-08 | $439.51 | $426.33 | $452.70 |
| 2026-03-09 | $441.19 | $427.96 | $454.43 |
| 2026-03-10 | $443.21 | $429.91 | $456.50 |
| 2026-03-11 | $444.95 | $431.60 | $458.30 |
| 2026-03-12 | $446.98 | $433.57 | $460.39 |
| 2026-03-13 | $446.15 | $432.77 | $459.54 |
| 2026-03-14 | $447.75 | $434.31 | $461.18 |
| 2026-03-15 | $449.79 | $436.30 | $463.28 |
| 2026-03-16 | $451.84 | $438.29 | $465.40 |
| 2026-03-17 | $453.90 | $440.29 | $467.52 |
| 2026-03-18 | $452.61 | $439.03 | $466.19 |
| 2026-03-19 | $453.34 | $439.74 | $466.94 |
| 2026-03-20 | $452.21 | $438.65 | $465.78 |
| 2026-03-21 | $454.28 | $440.65 | $467.91 |
| 2026-03-22 | $452.98 | $439.39 | $466.57 |
| 2026-03-23 | $451.69 | $438.14 | $465.24 |
| 2026-03-24 | $453.75 | $440.14 | $467.37 |
| 2026-03-25 | $455.82 | $442.15 | $469.50 |
| 2026-03-26 | $457.90 | $444.17 | $471.64 |
| 2026-03-27 | $459.99 | $446.19 | $473.79 |
| 2026-03-28 | $458.68 | $444.92 | $472.44 |
| 2026-03-29 | $460.78 | $446.95 | $474.60 |
| 2026-03-30 | $462.35 | $448.47 | $476.22 |
| 2026-03-31 | $462.31 | $448.44 | $476.18 |
| 2026 April | |||
| 2026-04-01 | $464.08 | $450.16 | $478.00 |
| 2026-04-02 | $466.20 | $452.21 | $480.18 |
| 2026-04-03 | $468.03 | $453.99 | $482.07 |
| 2026-04-04 | $470.17 | $456.06 | $484.27 |
| 2026-04-05 | $469.30 | $455.22 | $483.38 |
| 2026-04-06 | $470.97 | $456.84 | $485.10 |
| 2026-04-07 | $473.12 | $458.93 | $487.32 |
| 2026-04-08 | $475.28 | $461.02 | $489.54 |
| 2026-04-09 | $477.45 | $463.13 | $491.77 |
| 2026-04-10 | $476.09 | $461.81 | $490.37 |
| 2026-04-11 | $476.86 | $462.55 | $491.16 |
| 2026-04-12 | $475.67 | $461.40 | $489.94 |
| 2026-04-13 | $477.84 | $463.51 | $492.18 |
| 2026-04-14 | $476.48 | $462.19 | $490.78 |
| 2026-04-15 | $475.12 | $460.87 | $489.38 |
| 2026-04-16 | $477.29 | $462.97 | $491.61 |
| 2026-04-17 | $479.47 | $465.09 | $493.85 |
| 2026-04-18 | $481.66 | $467.21 | $496.11 |
| 2026-04-19 | $483.86 | $469.34 | $498.37 |
| 2026-04-20 | $482.48 | $468.00 | $496.95 |
| 2026-04-21 | $484.68 | $470.14 | $499.22 |
| 2026-04-22 | $486.33 | $471.74 | $500.92 |
| 2026-04-23 | $486.30 | $471.71 | $500.88 |
| 2026-04-24 | $488.15 | $473.51 | $502.80 |
| 2026-04-25 | $490.38 | $475.67 | $505.09 |
| 2026-04-26 | $492.31 | $477.54 | $507.08 |
| 2026-04-27 | $494.56 | $479.72 | $509.39 |
| 2026-04-28 | $493.64 | $478.83 | $508.45 |
| 2026-04-29 | $495.40 | $480.54 | $510.27 |
| 2026-04-30 | $497.67 | $482.74 | $512.60 |
| 2026 May | |||
| 2026-05-01 | $499.94 | $484.94 | $514.93 |
| 2026-05-02 | $502.22 | $487.15 | $517.28 |
| 2026-05-03 | $500.79 | $485.76 | $515.81 |
| 2026-05-04 | $501.59 | $486.55 | $516.64 |
| 2026-05-05 | $500.35 | $485.34 | $515.36 |
| 2026-05-06 | $502.63 | $487.55 | $517.71 |
| 2026-05-07 | $501.20 | $486.16 | $516.24 |
| 2026-05-08 | $499.77 | $484.78 | $514.76 |
| 2026-05-09 | $502.05 | $486.99 | $517.11 |
| 2026-05-10 | $504.34 | $489.21 | $519.47 |
| 2026-05-11 | $506.64 | $491.44 | $521.84 |
| 2026-05-12 | $508.96 | $493.69 | $524.22 |
| 2026-05-13 | $507.51 | $492.28 | $522.73 |
| 2026-05-14 | $509.82 | $494.53 | $525.12 |
| 2026-05-15 | $511.56 | $496.21 | $526.91 |
| 2026-05-16 | $511.52 | $496.18 | $526.87 |
| 2026-05-17 | $513.48 | $498.07 | $528.88 |
| 2026-05-18 | $515.82 | $500.35 | $531.30 |
| 2026-05-19 | $517.85 | $502.31 | $533.39 |
| 2026-05-20 | $520.21 | $504.61 | $535.82 |
| 2026-05-21 | $519.25 | $503.67 | $534.83 |
| 2026-05-22 | $521.10 | $505.47 | $536.74 |
| 2026-05-23 | $523.48 | $507.78 | $539.19 |
| 2026-05-24 | $525.87 | $510.09 | $541.65 |
| 2026-05-25 | $528.27 | $512.42 | $544.12 |
| 2026-05-26 | $526.76 | $510.96 | $542.57 |
| 2026-05-27 | $527.61 | $511.79 | $543.44 |
| 2026-05-28 | $526.31 | $510.52 | $542.09 |
| 2026-05-29 | $528.71 | $512.85 | $544.57 |
| 2026-05-30 | $527.20 | $511.38 | $543.02 |
| 2026-05-31 | $525.70 | $509.93 | $541.47 |
| 2026 June | |||
| 2026-06-01 | $528.10 | $512.25 | $543.94 |
| 2026-06-02 | $530.51 | $514.59 | $546.42 |
| 2026-06-03 | $532.93 | $516.94 | $548.91 |
| 2026-06-04 | $535.36 | $519.30 | $551.42 |
| 2026-06-05 | $533.83 | $517.82 | $549.85 |
| 2026-06-06 | $536.27 | $520.18 | $552.36 |
| 2026-06-07 | $538.10 | $521.95 | $554.24 |
| 2026-06-08 | $538.06 | $521.92 | $554.20 |
| 2026-06-09 | $540.12 | $523.91 | $556.32 |
| 2026-06-10 | $542.58 | $526.30 | $558.86 |
| 2026-06-11 | $544.71 | $528.37 | $561.05 |
| 2026-06-12 | $547.20 | $530.78 | $563.61 |
| 2026-06-13 | $546.19 | $529.80 | $562.57 |
| 2026-06-14 | $548.14 | $531.69 | $564.58 |
| 2026-06-15 | $550.64 | $534.12 | $567.16 |
| 2026-06-16 | $553.15 | $536.56 | $569.75 |
| 2026-06-17 | $555.67 | $539.00 | $572.34 |
| 2026-06-18 | $554.09 | $537.47 | $570.71 |
| 2026-06-19 | $554.98 | $538.33 | $571.63 |
| 2026-06-20 | $553.61 | $537.00 | $570.22 |
| 2026-06-21 | $556.13 | $539.45 | $572.82 |
| 2026-06-22 | $554.55 | $537.91 | $571.19 |
| 2026-06-23 | $552.97 | $536.38 | $569.56 |
| 2026-06-24 | $555.49 | $538.83 | $572.16 |
| 2026-06-25 | $558.03 | $541.29 | $574.77 |
| 2026-06-26 | $560.57 | $543.76 | $577.39 |
| 2026-06-27 | $563.13 | $546.24 | $580.02 |
| 2026-06-28 | $561.53 | $544.68 | $578.37 |
| 2026-06-29 | $564.09 | $547.17 | $581.01 |
| 2026-06-30 | $566.01 | $549.03 | $582.99 |
| 2026 July | |||
| 2026-07-01 | $565.97 | $548.99 | $582.95 |
| 2026-07-02 | $568.13 | $551.09 | $585.18 |
| 2026-07-03 | $570.73 | $553.60 | $587.85 |
| 2026-07-04 | $572.97 | $555.78 | $590.16 |
| 2026-07-05 | $575.59 | $558.32 | $592.85 |
| 2026-07-06 | $574.52 | $557.28 | $591.76 |
| 2026-07-07 | $576.57 | $559.27 | $593.87 |
| 2026-07-08 | $579.20 | $561.83 | $596.58 |
| 2026-07-09 | $581.85 | $564.39 | $599.30 |
| 2026-07-10 | $584.50 | $566.97 | $602.04 |
| 2026-07-11 | $582.83 | $565.35 | $600.32 |
| 2026-07-12 | $583.77 | $566.26 | $601.29 |
| 2026-07-13 | $582.33 | $564.86 | $599.80 |
| 2026-07-14 | $584.98 | $567.43 | $602.53 |
| 2026-07-15 | $583.32 | $565.82 | $600.82 |
| 2026-07-16 | $581.65 | $564.20 | $599.10 |
| 2026-07-17 | $584.31 | $566.78 | $601.84 |
| 2026-07-18 | $586.97 | $569.37 | $604.58 |
| 2026-07-19 | $589.65 | $571.96 | $607.34 |
| 2026-07-20 | $592.34 | $574.57 | $610.11 |
| 2026-07-21 | $590.66 | $572.94 | $608.37 |
| 2026-07-22 | $593.35 | $575.55 | $611.15 |
| 2026-07-23 | $595.37 | $577.51 | $613.23 |
| 2026-07-24 | $595.33 | $577.47 | $613.19 |
| 2026-07-25 | $597.61 | $579.68 | $615.53 |
| 2026-07-26 | $600.33 | $582.32 | $618.34 |
| 2026-07-27 | $602.69 | $584.61 | $620.77 |
| 2026-07-28 | $605.44 | $587.28 | $623.61 |
| 2026-07-29 | $604.32 | $586.19 | $622.45 |
| 2026-07-30 | $606.48 | $588.29 | $624.68 |
| 2026-07-31 | $609.25 | $590.97 | $627.53 |
| 2026 August | |||
| 2026-08-01 | $612.03 | $593.67 | $630.39 |
| 2026-08-02 | $614.82 | $596.38 | $633.27 |
| 2026-08-03 | $613.07 | $594.68 | $631.46 |
| 2026-08-04 | $614.06 | $595.64 | $632.48 |
| 2026-08-05 | $612.53 | $594.16 | $630.91 |
| 2026-08-06 | $615.33 | $596.87 | $633.79 |
| 2026-08-07 | $613.58 | $595.17 | $631.98 |
| 2026-08-08 | $611.83 | $593.47 | $630.18 |
| 2026-08-09 | $614.62 | $596.18 | $633.06 |
| 2026-08-10 | $617.42 | $598.90 | $635.95 |
| 2026-08-11 | $620.24 | $601.63 | $638.85 |
| 2026-08-12 | $623.07 | $604.38 | $641.76 |
| 2026-08-13 | $621.30 | $602.66 | $639.93 |
| 2026-08-14 | $624.13 | $605.41 | $642.85 |
| 2026-08-15 | $626.26 | $607.47 | $645.04 |
| 2026-08-16 | $626.21 | $607.43 | $645.00 |
| 2026-08-17 | $628.61 | $609.75 | $647.47 |
| 2026-08-18 | $631.48 | $612.53 | $650.42 |
| 2026-08-19 | $633.96 | $614.94 | $652.98 |
| 2026-08-20 | $636.85 | $617.75 | $655.96 |
| 2026-08-21 | $635.67 | $616.60 | $654.74 |
| 2026-08-22 | $637.94 | $618.81 | $657.08 |
| 2026-08-23 | $640.85 | $621.63 | $660.08 |
| 2026-08-24 | $643.78 | $624.47 | $663.09 |
| 2026-08-25 | $646.72 | $627.31 | $666.12 |
| 2026-08-26 | $644.87 | $625.53 | $664.22 |
| 2026-08-27 | $645.91 | $626.53 | $665.29 |
| 2026-08-28 | $644.31 | $624.98 | $663.64 |
| 2026-08-29 | $647.25 | $627.83 | $666.67 |
| 2026-08-30 | $645.41 | $626.04 | $664.77 |
| 2026-08-31 | $643.57 | $624.26 | $662.87 |
| 2026 September | |||
| 2026-09-01 | $646.50 | $627.11 | $665.90 |
| 2026-09-02 | $649.45 | $629.97 | $668.94 |
| 2026-09-03 | $652.42 | $632.84 | $671.99 |
| 2026-09-04 | $655.39 | $635.73 | $675.06 |
| 2026-09-05 | $653.53 | $633.92 | $673.13 |
| 2026-09-06 | $656.51 | $636.81 | $676.20 |
| 2026-09-07 | $658.74 | $638.98 | $678.51 |
| 2026-09-08 | $658.70 | $638.94 | $678.46 |
| 2026-09-09 | $661.22 | $641.38 | $681.05 |
| 2026-09-10 | $664.23 | $644.31 | $684.16 |
| 2026-09-11 | $666.85 | $646.84 | $686.85 |
| 2026-09-12 | $669.89 | $649.79 | $689.99 |
| 2026-09-13 | $668.65 | $648.59 | $688.71 |
| 2026-09-14 | $671.04 | $650.91 | $691.17 |
| 2026-09-15 | $674.10 | $653.88 | $694.32 |
| 2026-09-16 | $677.17 | $656.86 | $697.49 |
| 2026-09-17 | $680.26 | $659.86 | $700.67 |
| 2026-09-18 | $678.33 | $657.98 | $698.68 |
| 2026-09-19 | $679.42 | $659.04 | $699.80 |
| 2026-09-20 | $677.73 | $657.40 | $698.07 |
| 2026-09-21 | $680.83 | $660.40 | $701.25 |
| 2026-09-22 | $678.89 | $658.52 | $699.25 |
| 2026-09-23 | $676.95 | $656.64 | $697.26 |
| 2026-09-24 | $680.04 | $659.64 | $700.44 |
| 2026-09-25 | $683.14 | $662.65 | $703.64 |
| 2026-09-26 | $686.26 | $665.67 | $706.85 |