Current XNGI price: $57.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $93.15 | $90.35 | $95.94 |
| 2027-01-02 | $93.10 | $90.31 | $95.89 |
| 2027-01-03 | $92.84 | $90.06 | $95.63 |
| 2027-01-04 | $92.59 | $89.81 | $95.36 |
| 2027-01-05 | $92.92 | $90.13 | $95.71 |
| 2027-01-06 | $93.02 | $90.23 | $95.81 |
| 2027-01-07 | $93.36 | $90.56 | $96.16 |
| 2027-01-08 | $93.40 | $90.59 | $96.20 |
| 2027-01-09 | $93.73 | $90.92 | $96.55 |
| 2027-01-10 | $94.07 | $91.25 | $96.90 |
| 2027-01-11 | $94.31 | $91.48 | $97.13 |
| 2027-01-12 | $94.21 | $91.38 | $97.03 |
| 2027-01-13 | $93.95 | $91.13 | $96.77 |
| 2027-01-14 | $94.29 | $91.46 | $97.12 |
| 2027-01-15 | $94.48 | $91.65 | $97.32 |
| 2027-01-16 | $94.83 | $91.98 | $97.67 |
| 2027-01-17 | $95.09 | $92.24 | $97.94 |
| 2027-01-18 | $95.42 | $92.55 | $98.28 |
| 2027-01-19 | $95.76 | $92.89 | $98.64 |
| 2027-01-20 | $95.50 | $92.63 | $98.36 |
| 2027-01-21 | $95.24 | $92.38 | $98.09 |
| 2027-01-22 | $95.17 | $92.32 | $98.03 |
| 2027-01-23 | $95.52 | $92.65 | $98.38 |
| 2027-01-24 | $95.38 | $92.52 | $98.24 |
| 2027-01-25 | $95.33 | $92.47 | $98.19 |
| 2027-01-26 | $95.06 | $92.21 | $97.92 |
| 2027-01-27 | $94.80 | $91.96 | $97.65 |
| 2027-01-28 | $95.15 | $92.29 | $98.00 |
| 2027-01-29 | $95.25 | $92.39 | $98.11 |
| 2027-01-30 | $95.60 | $92.73 | $98.46 |
| 2027-01-31 | $95.63 | $92.76 | $98.50 |
| 2027 February | |||
| 2027-02-01 | $95.98 | $93.10 | $98.86 |
| 2027-02-02 | $96.33 | $93.44 | $99.22 |
| 2027-02-03 | $96.56 | $93.67 | $99.46 |
| 2027-02-04 | $96.46 | $93.57 | $99.36 |
| 2027-02-05 | $96.20 | $93.31 | $99.08 |
| 2027-02-06 | $96.55 | $93.65 | $99.44 |
| 2027-02-07 | $96.75 | $93.84 | $99.65 |
| 2027-02-08 | $97.10 | $94.19 | $100.01 |
| 2027-02-09 | $97.37 | $94.44 | $100.29 |
| 2027-02-10 | $97.70 | $94.77 | $100.63 |
| 2027-02-11 | $98.06 | $95.11 | $101.00 |
| 2027-02-12 | $97.79 | $94.85 | $100.72 |
| 2027-02-13 | $97.52 | $94.59 | $100.44 |
| 2027-02-14 | $97.45 | $94.53 | $100.37 |
| 2027-02-15 | $97.80 | $94.87 | $100.74 |
| 2027-02-16 | $97.66 | $94.73 | $100.59 |
| 2027-02-17 | $97.61 | $94.68 | $100.54 |
| 2027-02-18 | $97.34 | $94.42 | $100.26 |
| 2027-02-19 | $97.07 | $94.16 | $99.98 |
| 2027-02-20 | $97.42 | $94.50 | $100.35 |
| 2027-02-21 | $97.53 | $94.60 | $100.46 |
| 2027-02-22 | $97.89 | $94.95 | $100.82 |
| 2027-02-23 | $97.92 | $94.98 | $100.86 |
| 2027-02-24 | $98.28 | $95.33 | $101.22 |
| 2027-02-25 | $98.63 | $95.67 | $101.59 |
| 2027-02-26 | $98.87 | $95.91 | $101.84 |
| 2027-02-27 | $98.77 | $95.81 | $101.73 |
| 2027-02-28 | $98.50 | $95.54 | $101.45 |
| 2027 March | |||
| 2027-03-01 | $98.86 | $95.89 | $101.82 |
| 2027-03-02 | $99.06 | $96.09 | $102.03 |
| 2027-03-03 | $99.42 | $96.44 | $102.40 |
| 2027-03-04 | $99.70 | $96.71 | $102.69 |
| 2027-03-05 | $100.04 | $97.04 | $103.04 |
| 2027-03-06 | $100.40 | $97.39 | $103.41 |
| 2027-03-07 | $100.13 | $97.12 | $103.13 |
| 2027-03-08 | $99.85 | $96.85 | $102.85 |
| 2027-03-09 | $99.78 | $96.79 | $102.78 |
| 2027-03-10 | $100.14 | $97.14 | $103.15 |
| 2027-03-11 | $100.00 | $97.00 | $103.00 |
| 2027-03-12 | $99.95 | $96.95 | $102.94 |
| 2027-03-13 | $99.67 | $96.68 | $102.66 |
| 2027-03-14 | $99.40 | $96.41 | $102.38 |
| 2027-03-15 | $99.76 | $96.76 | $102.75 |
| 2027-03-16 | $99.87 | $96.87 | $102.86 |
| 2027-03-17 | $100.23 | $97.22 | $103.24 |
| 2027-03-18 | $100.26 | $97.26 | $103.27 |
| 2027-03-19 | $100.63 | $97.61 | $103.65 |
| 2027-03-20 | $100.99 | $97.96 | $104.02 |
| 2027-03-21 | $101.24 | $98.20 | $104.28 |
| 2027-03-22 | $101.14 | $98.10 | $104.17 |
| 2027-03-23 | $100.86 | $97.83 | $103.88 |
| 2027-03-24 | $101.22 | $98.19 | $104.26 |
| 2027-03-25 | $101.43 | $98.39 | $104.48 |
| 2027-03-26 | $101.80 | $98.75 | $104.86 |
| 2027-03-27 | $102.08 | $99.02 | $105.15 |
| 2027-03-28 | $102.43 | $99.36 | $105.51 |
| 2027-03-29 | $102.81 | $99.72 | $105.89 |
| 2027-03-30 | $102.52 | $99.45 | $105.60 |
| 2027-03-31 | $102.24 | $99.17 | $105.31 |
| 2027 April | |||
| 2027-04-01 | $102.17 | $99.11 | $105.24 |
| 2027-04-02 | $102.54 | $99.46 | $105.62 |
| 2027-04-03 | $102.39 | $99.32 | $105.47 |
| 2027-04-04 | $102.34 | $99.27 | $105.41 |
| 2027-04-05 | $102.06 | $98.99 | $105.12 |
| 2027-04-06 | $101.78 | $98.72 | $104.83 |
| 2027-04-07 | $102.14 | $99.08 | $105.21 |
| 2027-04-08 | $102.26 | $99.19 | $105.32 |
| 2027-04-09 | $102.63 | $99.55 | $105.71 |
| 2027-04-10 | $102.66 | $99.58 | $105.74 |
| 2027-04-11 | $103.04 | $99.95 | $106.13 |
| 2027-04-12 | $103.41 | $100.31 | $106.51 |
| 2027-04-13 | $103.66 | $100.55 | $106.77 |
| 2027-04-14 | $103.56 | $100.45 | $106.66 |
| 2027-04-15 | $103.27 | $100.17 | $106.37 |
| 2027-04-16 | $103.65 | $100.54 | $106.76 |
| 2027-04-17 | $103.86 | $100.75 | $106.98 |
| 2027-04-18 | $104.24 | $101.11 | $107.37 |
| 2027-04-19 | $104.53 | $101.39 | $107.66 |
| 2027-04-20 | $104.89 | $101.74 | $108.03 |
| 2027-04-21 | $105.27 | $102.11 | $108.43 |
| 2027-04-22 | $104.98 | $101.83 | $108.13 |
| 2027-04-23 | $104.69 | $101.55 | $107.83 |
| 2027-04-24 | $104.62 | $101.48 | $107.75 |
| 2027-04-25 | $105.00 | $101.85 | $108.15 |
| 2027-04-26 | $104.84 | $101.70 | $107.99 |
| 2027-04-27 | $104.79 | $101.64 | $107.93 |
| 2027-04-28 | $104.50 | $101.36 | $107.63 |
| 2027-04-29 | $104.21 | $101.08 | $107.34 |
| 2027-04-30 | $104.59 | $101.45 | $107.73 |
| 2027 May | |||
| 2027-05-01 | $104.70 | $101.56 | $107.85 |
| 2027-05-02 | $105.08 | $101.93 | $108.24 |
| 2027-05-03 | $105.12 | $101.97 | $108.28 |
| 2027-05-04 | $105.50 | $102.34 | $108.67 |
| 2027-05-05 | $105.89 | $102.71 | $109.06 |
| 2027-05-06 | $106.15 | $102.96 | $109.33 |
| 2027-05-07 | $106.04 | $102.85 | $109.22 |
| 2027-05-08 | $105.74 | $102.57 | $108.92 |
| 2027-05-09 | $106.13 | $102.94 | $109.31 |
| 2027-05-10 | $106.35 | $103.16 | $109.54 |
| 2027-05-11 | $106.73 | $103.53 | $109.94 |
| 2027-05-12 | $107.03 | $103.82 | $110.24 |
| 2027-05-13 | $107.40 | $104.18 | $110.62 |
| 2027-05-14 | $107.79 | $104.55 | $111.02 |
| 2027-05-15 | $107.49 | $104.27 | $110.72 |
| 2027-05-16 | $107.19 | $103.98 | $110.41 |
| 2027-05-17 | $107.12 | $103.91 | $110.33 |
| 2027-05-18 | $107.51 | $104.28 | $110.73 |
| 2027-05-19 | $107.35 | $104.13 | $110.57 |
| 2027-05-20 | $107.30 | $104.08 | $110.52 |
| 2027-05-21 | $107.00 | $103.79 | $110.21 |
| 2027-05-22 | $106.71 | $103.50 | $109.91 |
| 2027-05-23 | $107.09 | $103.88 | $110.31 |
| 2027-05-24 | $107.21 | $103.99 | $110.43 |
| 2027-05-25 | $107.60 | $104.37 | $110.83 |
| 2027-05-26 | $107.64 | $104.41 | $110.87 |
| 2027-05-27 | $108.03 | $104.79 | $111.27 |
| 2027-05-28 | $108.42 | $105.17 | $111.67 |
| 2027-05-29 | $108.69 | $105.43 | $111.95 |
| 2027-05-30 | $108.57 | $105.32 | $111.83 |
| 2027-05-31 | $108.27 | $105.03 | $111.52 |
| 2027 June | |||
| 2027-06-01 | $108.67 | $105.41 | $111.93 |
| 2027-06-02 | $108.89 | $105.63 | $112.16 |
| 2027-06-03 | $109.29 | $106.01 | $112.57 |
| 2027-06-04 | $109.59 | $106.30 | $112.88 |
| 2027-06-05 | $109.97 | $106.67 | $113.27 |
| 2027-06-06 | $110.37 | $107.06 | $113.68 |
| 2027-06-07 | $110.06 | $106.76 | $113.37 |
| 2027-06-08 | $109.76 | $106.47 | $113.05 |
| 2027-06-09 | $109.68 | $106.39 | $112.98 |
| 2027-06-10 | $110.08 | $106.78 | $113.39 |
| 2027-06-11 | $109.92 | $106.63 | $113.22 |
| 2027-06-12 | $109.86 | $106.57 | $113.16 |
| 2027-06-13 | $109.56 | $106.28 | $112.85 |
| 2027-06-14 | $109.26 | $105.98 | $112.54 |
| 2027-06-15 | $109.66 | $106.37 | $112.95 |
| 2027-06-16 | $109.78 | $106.48 | $113.07 |
| 2027-06-17 | $110.18 | $106.87 | $113.48 |
| 2027-06-18 | $110.22 | $106.91 | $113.52 |
| 2027-06-19 | $110.62 | $107.30 | $113.93 |
| 2027-06-20 | $111.02 | $107.69 | $114.35 |
| 2027-06-21 | $111.29 | $107.95 | $114.63 |
| 2027-06-22 | $111.17 | $107.84 | $114.51 |
| 2027-06-23 | $110.87 | $107.54 | $114.19 |
| 2027-06-24 | $111.27 | $107.93 | $114.61 |
| 2027-06-25 | $111.50 | $108.16 | $114.85 |
| 2027-06-26 | $111.91 | $108.55 | $115.26 |
| 2027-06-27 | $112.21 | $108.85 | $115.58 |
| 2027-06-28 | $112.60 | $109.22 | $115.98 |
| 2027-06-29 | $113.01 | $109.62 | $116.40 |
| 2027-06-30 | $112.70 | $109.32 | $116.08 |
| 2027 July | |||
| 2027-07-01 | $112.39 | $109.02 | $115.76 |
| 2027-07-02 | $112.31 | $108.94 | $115.68 |
| 2027-07-03 | $112.72 | $109.34 | $116.10 |
| 2027-07-04 | $112.56 | $109.18 | $115.93 |
| 2027-07-05 | $112.49 | $109.12 | $115.87 |
| 2027-07-06 | $112.18 | $108.82 | $115.55 |
| 2027-07-07 | $111.88 | $108.52 | $115.23 |
| 2027-07-08 | $112.28 | $108.91 | $115.65 |
| 2027-07-09 | $112.40 | $109.03 | $115.78 |
| 2027-07-10 | $112.81 | $109.43 | $116.20 |
| 2027-07-11 | $112.85 | $109.47 | $116.24 |
| 2027-07-12 | $113.26 | $109.87 | $116.66 |
| 2027-07-13 | $113.67 | $110.26 | $117.08 |
| 2027-07-14 | $113.95 | $110.53 | $117.37 |
| 2027-07-15 | $113.83 | $110.42 | $117.25 |
| 2027-07-16 | $113.52 | $110.11 | $116.93 |
| 2027-07-17 | $113.93 | $110.51 | $117.35 |
| 2027-07-18 | $114.17 | $110.74 | $117.60 |
| 2027-07-19 | $114.58 | $111.15 | $118.02 |
| 2027-07-20 | $114.90 | $111.45 | $118.35 |
| 2027-07-21 | $115.30 | $111.84 | $118.75 |
| 2027-07-22 | $115.71 | $112.24 | $119.19 |
| 2027-07-23 | $115.40 | $111.93 | $118.86 |
| 2027-07-24 | $115.08 | $111.63 | $118.53 |
| 2027-07-25 | $115.00 | $111.55 | $118.45 |
| 2027-07-26 | $115.42 | $111.95 | $118.88 |
| 2027-07-27 | $115.25 | $111.79 | $118.71 |
| 2027-07-28 | $115.19 | $111.73 | $118.64 |
| 2027-07-29 | $114.87 | $111.42 | $118.32 |
| 2027-07-30 | $114.55 | $111.12 | $117.99 |
| 2027-07-31 | $114.97 | $111.52 | $118.42 |
| 2027 August | |||
| 2027-08-01 | $115.10 | $111.64 | $118.55 |
| 2027-08-02 | $115.51 | $112.05 | $118.98 |
| 2027-08-03 | $115.55 | $112.09 | $119.02 |
| 2027-08-04 | $115.97 | $112.50 | $119.45 |
| 2027-08-05 | $116.40 | $112.90 | $119.89 |
| 2027-08-06 | $116.68 | $113.18 | $120.18 |
| 2027-08-07 | $116.56 | $113.06 | $120.06 |
| 2027-08-08 | $116.24 | $112.75 | $119.72 |
| 2027-08-09 | $116.66 | $113.16 | $120.16 |
| 2027-08-10 | $116.90 | $113.40 | $120.41 |
| 2027-08-11 | $117.33 | $113.81 | $120.85 |
| 2027-08-12 | $117.65 | $114.12 | $121.18 |
| 2027-08-13 | $118.06 | $114.51 | $121.60 |
| 2027-08-14 | $118.48 | $114.93 | $122.04 |
| 2027-08-15 | $118.16 | $114.61 | $121.70 |
| 2027-08-16 | $117.83 | $114.30 | $121.37 |
| 2027-08-17 | $117.75 | $114.22 | $121.28 |
| 2027-08-18 | $118.18 | $114.63 | $121.72 |
| 2027-08-19 | $118.01 | $114.47 | $121.55 |
| 2027-08-20 | $117.95 | $114.41 | $121.48 |
| 2027-08-21 | $117.62 | $114.09 | $121.15 |
| 2027-08-22 | $117.30 | $113.78 | $120.82 |
| 2027-08-23 | $117.72 | $114.19 | $121.25 |
| 2027-08-24 | $117.85 | $114.32 | $121.39 |
| 2027-08-25 | $118.28 | $114.73 | $121.83 |
| 2027-08-26 | $118.32 | $114.77 | $121.87 |
| 2027-08-27 | $118.75 | $115.19 | $122.31 |
| 2027-08-28 | $119.18 | $115.61 | $122.76 |
| 2027-08-29 | $119.47 | $115.89 | $123.06 |
| 2027-08-30 | $119.35 | $115.77 | $122.93 |
| 2027-08-31 | $119.02 | $115.45 | $122.59 |
| 2027 September | |||
| 2027-09-01 | $119.45 | $115.87 | $123.04 |
| 2027-09-02 | $119.70 | $116.11 | $123.29 |
| 2027-09-03 | $120.14 | $116.53 | $123.74 |
| 2027-09-04 | $120.47 | $116.85 | $124.08 |
| 2027-09-05 | $120.88 | $117.26 | $124.51 |
| 2027-09-06 | $121.32 | $117.68 | $124.96 |
| 2027-09-07 | $120.99 | $117.36 | $124.62 |
| 2027-09-08 | $120.65 | $117.03 | $124.27 |
| 2027-09-09 | $120.57 | $116.95 | $124.19 |
| 2027-09-10 | $121.01 | $117.38 | $124.64 |
| 2027-09-11 | $120.83 | $117.21 | $124.46 |
| 2027-09-12 | $120.77 | $117.15 | $124.39 |
| 2027-09-13 | $120.44 | $116.82 | $124.05 |
| 2027-09-14 | $120.10 | $116.50 | $123.71 |
| 2027-09-15 | $120.54 | $116.92 | $124.16 |
| 2027-09-16 | $120.67 | $117.05 | $124.29 |
| 2027-09-17 | $121.11 | $117.48 | $124.74 |
| 2027-09-18 | $121.15 | $117.52 | $124.79 |
| 2027-09-19 | $121.59 | $117.95 | $125.24 |
| 2027-09-20 | $122.04 | $118.37 | $125.70 |
| 2027-09-21 | $122.33 | $118.66 | $126.00 |
| 2027-09-22 | $122.21 | $118.54 | $125.87 |
| 2027-09-23 | $121.87 | $118.21 | $125.53 |
| 2027-09-24 | $122.31 | $118.64 | $125.98 |
| 2027-09-25 | $122.57 | $118.89 | $126.24 |
| 2027-09-26 | $123.01 | $119.32 | $126.70 |