Current XNGI price: $57.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.41 | $61.51 | $65.31 |
| 2026-01-02 | $63.64 | $61.73 | $65.55 |
| 2026-01-03 | $63.71 | $61.80 | $65.62 |
| 2026-01-04 | $63.94 | $62.02 | $65.86 |
| 2026-01-05 | $63.97 | $62.05 | $65.88 |
| 2026-01-06 | $64.20 | $62.27 | $66.12 |
| 2026-01-07 | $64.43 | $62.50 | $66.36 |
| 2026-01-08 | $64.59 | $62.65 | $66.53 |
| 2026-01-09 | $64.52 | $62.59 | $66.46 |
| 2026-01-10 | $64.34 | $62.41 | $66.27 |
| 2026-01-11 | $64.58 | $62.64 | $66.51 |
| 2026-01-12 | $64.71 | $62.77 | $66.65 |
| 2026-01-13 | $64.95 | $63.00 | $66.89 |
| 2026-01-14 | $65.13 | $63.17 | $67.08 |
| 2026-01-15 | $65.35 | $63.39 | $67.31 |
| 2026-01-16 | $65.59 | $63.62 | $67.55 |
| 2026-01-17 | $65.41 | $63.44 | $67.37 |
| 2026-01-18 | $65.23 | $63.27 | $67.18 |
| 2026-01-19 | $65.18 | $63.23 | $67.14 |
| 2026-01-20 | $65.42 | $63.46 | $67.38 |
| 2026-01-21 | $65.32 | $63.36 | $67.28 |
| 2026-01-22 | $65.29 | $63.33 | $67.25 |
| 2026-01-23 | $65.11 | $63.16 | $67.06 |
| 2026-01-24 | $64.93 | $62.98 | $66.88 |
| 2026-01-25 | $65.16 | $63.21 | $67.12 |
| 2026-01-26 | $65.24 | $63.28 | $67.19 |
| 2026-01-27 | $65.47 | $63.51 | $67.44 |
| 2026-01-28 | $65.50 | $63.53 | $67.46 |
| 2026-01-29 | $65.73 | $63.76 | $67.71 |
| 2026-01-30 | $65.97 | $63.99 | $67.95 |
| 2026-01-31 | $66.13 | $64.15 | $68.12 |
| 2026 February | |||
| 2026-02-01 | $66.07 | $64.08 | $68.05 |
| 2026-02-02 | $65.88 | $63.91 | $67.86 |
| 2026-02-03 | $66.12 | $64.14 | $68.11 |
| 2026-02-04 | $66.26 | $64.27 | $68.25 |
| 2026-02-05 | $66.50 | $64.51 | $68.50 |
| 2026-02-06 | $66.68 | $64.68 | $68.69 |
| 2026-02-07 | $66.91 | $64.91 | $68.92 |
| 2026-02-08 | $67.16 | $65.14 | $69.17 |
| 2026-02-09 | $66.97 | $64.96 | $68.98 |
| 2026-02-10 | $66.79 | $64.78 | $68.79 |
| 2026-02-11 | $66.74 | $64.74 | $68.74 |
| 2026-02-12 | $66.98 | $64.97 | $68.99 |
| 2026-02-13 | $66.89 | $64.88 | $68.89 |
| 2026-02-14 | $66.85 | $64.85 | $68.86 |
| 2026-02-15 | $66.67 | $64.67 | $68.67 |
| 2026-02-16 | $66.48 | $64.49 | $68.48 |
| 2026-02-17 | $66.72 | $64.72 | $68.73 |
| 2026-02-18 | $66.80 | $64.79 | $68.80 |
| 2026-02-19 | $67.04 | $65.03 | $69.05 |
| 2026-02-20 | $67.06 | $65.05 | $69.08 |
| 2026-02-21 | $67.31 | $65.29 | $69.33 |
| 2026-02-22 | $67.55 | $65.53 | $69.58 |
| 2026-02-23 | $67.72 | $65.69 | $69.75 |
| 2026-02-24 | $67.65 | $65.62 | $69.68 |
| 2026-02-25 | $67.46 | $65.44 | $69.48 |
| 2026-02-26 | $67.71 | $65.67 | $69.74 |
| 2026-02-27 | $67.85 | $65.81 | $69.88 |
| 2026-02-28 | $68.09 | $66.05 | $70.14 |
| 2026 March | |||
| 2026-03-01 | $68.28 | $66.23 | $70.33 |
| 2026-03-02 | $68.52 | $66.46 | $70.57 |
| 2026-03-03 | $68.76 | $66.70 | $70.83 |
| 2026-03-04 | $68.58 | $66.52 | $70.63 |
| 2026-03-05 | $68.39 | $66.33 | $70.44 |
| 2026-03-06 | $68.34 | $66.29 | $70.39 |
| 2026-03-07 | $68.59 | $66.53 | $70.65 |
| 2026-03-08 | $68.49 | $66.43 | $70.54 |
| 2026-03-09 | $68.45 | $66.40 | $70.51 |
| 2026-03-10 | $68.26 | $66.22 | $70.31 |
| 2026-03-11 | $68.07 | $66.03 | $70.12 |
| 2026-03-12 | $68.32 | $66.27 | $70.37 |
| 2026-03-13 | $68.40 | $66.34 | $70.45 |
| 2026-03-14 | $68.65 | $66.59 | $70.70 |
| 2026-03-15 | $68.67 | $66.61 | $70.73 |
| 2026-03-16 | $68.92 | $66.85 | $70.99 |
| 2026-03-17 | $69.17 | $67.09 | $71.24 |
| 2026-03-18 | $69.34 | $67.26 | $71.42 |
| 2026-03-19 | $69.27 | $67.19 | $71.34 |
| 2026-03-20 | $69.08 | $67.00 | $71.15 |
| 2026-03-21 | $69.33 | $67.25 | $71.41 |
| 2026-03-22 | $69.47 | $67.39 | $71.56 |
| 2026-03-23 | $69.72 | $67.63 | $71.81 |
| 2026-03-24 | $69.92 | $67.82 | $72.01 |
| 2026-03-25 | $70.16 | $68.05 | $72.26 |
| 2026-03-26 | $70.41 | $68.30 | $72.52 |
| 2026-03-27 | $70.22 | $68.11 | $72.32 |
| 2026-03-28 | $70.02 | $67.92 | $72.12 |
| 2026-03-29 | $69.98 | $67.88 | $72.07 |
| 2026-03-30 | $70.23 | $68.12 | $72.34 |
| 2026-03-31 | $70.13 | $68.02 | $72.23 |
| 2026 April | |||
| 2026-04-01 | $70.09 | $67.99 | $72.19 |
| 2026-04-02 | $69.90 | $67.80 | $71.99 |
| 2026-04-03 | $69.70 | $67.61 | $71.80 |
| 2026-04-04 | $69.96 | $67.86 | $72.06 |
| 2026-04-05 | $70.03 | $67.93 | $72.14 |
| 2026-04-06 | $70.29 | $68.18 | $72.40 |
| 2026-04-07 | $70.31 | $68.20 | $72.42 |
| 2026-04-08 | $70.57 | $68.45 | $72.69 |
| 2026-04-09 | $70.83 | $68.70 | $72.95 |
| 2026-04-10 | $71.00 | $68.87 | $73.13 |
| 2026-04-11 | $70.92 | $68.80 | $73.05 |
| 2026-04-12 | $70.73 | $68.61 | $72.85 |
| 2026-04-13 | $70.99 | $68.86 | $73.12 |
| 2026-04-14 | $71.13 | $69.00 | $73.27 |
| 2026-04-15 | $71.39 | $69.25 | $73.53 |
| 2026-04-16 | $71.59 | $69.44 | $73.74 |
| 2026-04-17 | $71.84 | $69.68 | $73.99 |
| 2026-04-18 | $72.10 | $69.93 | $74.26 |
| 2026-04-19 | $71.90 | $69.74 | $74.05 |
| 2026-04-20 | $71.70 | $69.55 | $73.85 |
| 2026-04-21 | $71.65 | $69.50 | $73.80 |
| 2026-04-22 | $71.91 | $69.75 | $74.07 |
| 2026-04-23 | $71.81 | $69.65 | $73.96 |
| 2026-04-24 | $71.77 | $69.61 | $73.92 |
| 2026-04-25 | $71.57 | $69.42 | $73.72 |
| 2026-04-26 | $71.37 | $69.23 | $73.51 |
| 2026-04-27 | $71.63 | $69.48 | $73.78 |
| 2026-04-28 | $71.71 | $69.56 | $73.86 |
| 2026-04-29 | $71.97 | $69.81 | $74.13 |
| 2026-04-30 | $72.00 | $69.84 | $74.16 |
| 2026 May | |||
| 2026-05-01 | $72.26 | $70.09 | $74.43 |
| 2026-05-02 | $72.52 | $70.35 | $74.70 |
| 2026-05-03 | $72.70 | $70.52 | $74.88 |
| 2026-05-04 | $72.62 | $70.44 | $74.80 |
| 2026-05-05 | $72.42 | $70.25 | $74.59 |
| 2026-05-06 | $72.69 | $70.50 | $74.87 |
| 2026-05-07 | $72.84 | $70.65 | $75.02 |
| 2026-05-08 | $73.10 | $70.91 | $75.29 |
| 2026-05-09 | $73.30 | $71.10 | $75.50 |
| 2026-05-10 | $73.56 | $71.35 | $75.76 |
| 2026-05-11 | $73.82 | $71.61 | $76.04 |
| 2026-05-12 | $73.62 | $71.41 | $75.83 |
| 2026-05-13 | $73.42 | $71.21 | $75.62 |
| 2026-05-14 | $73.37 | $71.16 | $75.57 |
| 2026-05-15 | $73.63 | $71.42 | $75.84 |
| 2026-05-16 | $73.53 | $71.32 | $75.73 |
| 2026-05-17 | $73.49 | $71.28 | $75.69 |
| 2026-05-18 | $73.28 | $71.09 | $75.48 |
| 2026-05-19 | $73.08 | $70.89 | $75.27 |
| 2026-05-20 | $73.35 | $71.15 | $75.55 |
| 2026-05-21 | $73.43 | $71.22 | $75.63 |
| 2026-05-22 | $73.69 | $71.48 | $75.90 |
| 2026-05-23 | $73.72 | $71.51 | $75.93 |
| 2026-05-24 | $73.99 | $71.77 | $76.21 |
| 2026-05-25 | $74.26 | $72.03 | $76.48 |
| 2026-05-26 | $74.44 | $72.21 | $76.67 |
| 2026-05-27 | $74.36 | $72.13 | $76.59 |
| 2026-05-28 | $74.16 | $71.93 | $76.38 |
| 2026-05-29 | $74.43 | $72.19 | $76.66 |
| 2026-05-30 | $74.58 | $72.34 | $76.82 |
| 2026-05-31 | $74.85 | $72.61 | $77.10 |
| 2026 June | |||
| 2026-06-01 | $75.06 | $72.81 | $77.31 |
| 2026-06-02 | $75.32 | $73.06 | $77.58 |
| 2026-06-03 | $75.59 | $73.32 | $77.86 |
| 2026-06-04 | $75.38 | $73.12 | $77.64 |
| 2026-06-05 | $75.17 | $72.92 | $77.43 |
| 2026-06-06 | $75.12 | $72.87 | $77.38 |
| 2026-06-07 | $75.39 | $73.13 | $77.66 |
| 2026-06-08 | $75.29 | $73.03 | $77.54 |
| 2026-06-09 | $75.25 | $72.99 | $77.50 |
| 2026-06-10 | $75.04 | $72.79 | $77.29 |
| 2026-06-11 | $74.83 | $72.59 | $77.08 |
| 2026-06-12 | $75.10 | $72.85 | $77.36 |
| 2026-06-13 | $75.18 | $72.93 | $77.44 |
| 2026-06-14 | $75.46 | $73.19 | $77.72 |
| 2026-06-15 | $75.49 | $73.22 | $77.75 |
| 2026-06-16 | $75.76 | $73.49 | $78.03 |
| 2026-06-17 | $76.03 | $73.75 | $78.32 |
| 2026-06-18 | $76.22 | $73.93 | $78.51 |
| 2026-06-19 | $76.14 | $73.86 | $78.43 |
| 2026-06-20 | $75.93 | $73.65 | $78.21 |
| 2026-06-21 | $76.21 | $73.92 | $78.49 |
| 2026-06-22 | $76.37 | $74.07 | $78.66 |
| 2026-06-23 | $76.64 | $74.34 | $78.94 |
| 2026-06-24 | $76.85 | $74.55 | $79.16 |
| 2026-06-25 | $77.12 | $74.81 | $79.43 |
| 2026-06-26 | $77.40 | $75.08 | $79.72 |
| 2026-06-27 | $77.19 | $74.87 | $79.50 |
| 2026-06-28 | $76.97 | $74.66 | $79.28 |
| 2026-06-29 | $76.92 | $74.61 | $79.23 |
| 2026-06-30 | $77.20 | $74.88 | $79.52 |
| 2026 July | |||
| 2026-07-01 | $77.09 | $74.78 | $79.40 |
| 2026-07-02 | $77.05 | $74.73 | $79.36 |
| 2026-07-03 | $76.83 | $74.53 | $79.14 |
| 2026-07-04 | $76.62 | $74.32 | $78.92 |
| 2026-07-05 | $76.90 | $74.59 | $79.21 |
| 2026-07-06 | $76.98 | $74.68 | $79.29 |
| 2026-07-07 | $77.26 | $74.95 | $79.58 |
| 2026-07-08 | $77.29 | $74.97 | $79.61 |
| 2026-07-09 | $77.57 | $75.25 | $79.90 |
| 2026-07-10 | $77.85 | $75.52 | $80.19 |
| 2026-07-11 | $78.05 | $75.70 | $80.39 |
| 2026-07-12 | $77.96 | $75.62 | $80.30 |
| 2026-07-13 | $77.75 | $75.42 | $80.08 |
| 2026-07-14 | $78.03 | $75.69 | $80.37 |
| 2026-07-15 | $78.19 | $75.85 | $80.54 |
| 2026-07-16 | $78.48 | $76.12 | $80.83 |
| 2026-07-17 | $78.69 | $76.33 | $81.06 |
| 2026-07-18 | $78.96 | $76.60 | $81.33 |
| 2026-07-19 | $79.25 | $76.87 | $81.63 |
| 2026-07-20 | $79.03 | $76.66 | $81.40 |
| 2026-07-21 | $78.82 | $76.45 | $81.18 |
| 2026-07-22 | $78.76 | $76.40 | $81.12 |
| 2026-07-23 | $79.05 | $76.68 | $81.42 |
| 2026-07-24 | $78.93 | $76.57 | $81.30 |
| 2026-07-25 | $78.89 | $76.52 | $81.26 |
| 2026-07-26 | $78.67 | $76.31 | $81.03 |
| 2026-07-27 | $78.46 | $76.10 | $80.81 |
| 2026-07-28 | $78.74 | $76.38 | $81.10 |
| 2026-07-29 | $78.83 | $76.46 | $81.19 |
| 2026-07-30 | $79.11 | $76.74 | $81.49 |
| 2026-07-31 | $79.14 | $76.77 | $81.52 |
| 2026 August | |||
| 2026-08-01 | $79.43 | $77.05 | $81.81 |
| 2026-08-02 | $79.72 | $77.33 | $82.11 |
| 2026-08-03 | $79.91 | $77.52 | $82.31 |
| 2026-08-04 | $79.83 | $77.43 | $82.22 |
| 2026-08-05 | $79.61 | $77.22 | $82.00 |
| 2026-08-06 | $79.90 | $77.50 | $82.30 |
| 2026-08-07 | $80.07 | $77.66 | $82.47 |
| 2026-08-08 | $80.36 | $77.95 | $82.77 |
| 2026-08-09 | $80.58 | $78.16 | $83.00 |
| 2026-08-10 | $80.86 | $78.43 | $83.28 |
| 2026-08-11 | $81.15 | $78.71 | $83.58 |
| 2026-08-12 | $80.93 | $78.50 | $83.35 |
| 2026-08-13 | $80.70 | $78.28 | $83.12 |
| 2026-08-14 | $80.65 | $78.23 | $83.07 |
| 2026-08-15 | $80.94 | $78.51 | $83.37 |
| 2026-08-16 | $80.82 | $78.40 | $83.25 |
| 2026-08-17 | $80.78 | $78.36 | $83.20 |
| 2026-08-18 | $80.56 | $78.14 | $82.97 |
| 2026-08-19 | $80.33 | $77.92 | $82.74 |
| 2026-08-20 | $80.63 | $78.21 | $83.05 |
| 2026-08-21 | $80.71 | $78.29 | $83.14 |
| 2026-08-22 | $81.01 | $78.58 | $83.44 |
| 2026-08-23 | $81.04 | $78.61 | $83.47 |
| 2026-08-24 | $81.33 | $78.89 | $83.77 |
| 2026-08-25 | $81.63 | $79.18 | $84.08 |
| 2026-08-26 | $81.83 | $79.37 | $84.28 |
| 2026-08-27 | $81.74 | $79.29 | $84.19 |
| 2026-08-28 | $81.52 | $79.07 | $83.96 |
| 2026-08-29 | $81.81 | $79.36 | $84.27 |
| 2026-08-30 | $81.98 | $79.52 | $84.44 |
| 2026-08-31 | $82.28 | $79.81 | $84.75 |
| 2026 September | |||
| 2026-09-01 | $82.51 | $80.03 | $84.98 |
| 2026-09-02 | $82.79 | $80.31 | $85.27 |
| 2026-09-03 | $83.09 | $80.60 | $85.58 |
| 2026-09-04 | $82.86 | $80.38 | $85.35 |
| 2026-09-05 | $82.63 | $80.16 | $85.11 |
| 2026-09-06 | $82.58 | $80.10 | $85.05 |
| 2026-09-07 | $82.88 | $80.39 | $85.36 |
| 2026-09-08 | $82.76 | $80.27 | $85.24 |
| 2026-09-09 | $82.71 | $80.23 | $85.19 |
| 2026-09-10 | $82.49 | $80.01 | $84.96 |
| 2026-09-11 | $82.26 | $79.79 | $84.73 |
| 2026-09-12 | $82.56 | $80.08 | $85.03 |
| 2026-09-13 | $82.65 | $80.17 | $85.13 |
| 2026-09-14 | $82.95 | $80.46 | $85.44 |
| 2026-09-15 | $82.98 | $80.49 | $85.47 |
| 2026-09-16 | $83.28 | $80.78 | $85.78 |
| 2026-09-17 | $83.58 | $81.07 | $86.09 |
| 2026-09-18 | $83.79 | $81.27 | $86.30 |
| 2026-09-19 | $83.70 | $81.19 | $86.21 |
| 2026-09-20 | $83.47 | $80.96 | $85.97 |
| 2026-09-21 | $83.77 | $81.26 | $86.28 |
| 2026-09-22 | $83.94 | $81.43 | $86.46 |
| 2026-09-23 | $84.25 | $81.72 | $86.78 |
| 2026-09-24 | $84.48 | $81.95 | $87.02 |
| 2026-09-25 | $84.77 | $82.23 | $87.32 |
| 2026-09-26 | $85.08 | $82.53 | $87.63 |