Current XQUE price: $8.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.716 | $8.454 | $8.977 |
| 2026-01-02 | $8.716 | $8.454 | $8.977 |
| 2026-01-03 | $8.731 | $8.469 | $8.993 |
| 2026-01-04 | $8.746 | $8.484 | $9.009 |
| 2026-01-05 | $8.762 | $8.499 | $9.024 |
| 2026-01-06 | $8.777 | $8.514 | $9.040 |
| 2026-01-07 | $8.787 | $8.524 | $9.051 |
| 2026-01-08 | $8.803 | $8.539 | $9.067 |
| 2026-01-09 | $8.790 | $8.526 | $9.053 |
| 2026-01-10 | $8.805 | $8.541 | $9.069 |
| 2026-01-11 | $8.792 | $8.528 | $9.056 |
| 2026-01-12 | $8.803 | $8.539 | $9.067 |
| 2026-01-13 | $8.803 | $8.539 | $9.067 |
| 2026-01-14 | $8.790 | $8.526 | $9.053 |
| 2026-01-15 | $8.790 | $8.526 | $9.053 |
| 2026-01-16 | $8.790 | $8.526 | $9.053 |
| 2026-01-17 | $8.805 | $8.541 | $9.069 |
| 2026-01-18 | $8.792 | $8.528 | $9.056 |
| 2026-01-19 | $8.779 | $8.516 | $9.043 |
| 2026-01-20 | $8.766 | $8.503 | $9.029 |
| 2026-01-21 | $8.782 | $8.518 | $9.045 |
| 2026-01-22 | $8.782 | $8.518 | $9.045 |
| 2026-01-23 | $8.792 | $8.529 | $9.056 |
| 2026-01-24 | $8.779 | $8.516 | $9.043 |
| 2026-01-25 | $8.779 | $8.516 | $9.043 |
| 2026-01-26 | $8.795 | $8.531 | $9.059 |
| 2026-01-27 | $8.810 | $8.546 | $9.074 |
| 2026-01-28 | $8.826 | $8.561 | $9.090 |
| 2026-01-29 | $8.841 | $8.576 | $9.106 |
| 2026-01-30 | $8.851 | $8.586 | $9.117 |
| 2026-01-31 | $8.867 | $8.601 | $9.133 |
| 2026 February | |||
| 2026-02-01 | $8.854 | $8.588 | $9.120 |
| 2026-02-02 | $8.869 | $8.603 | $9.135 |
| 2026-02-03 | $8.856 | $8.591 | $9.122 |
| 2026-02-04 | $8.867 | $8.601 | $9.133 |
| 2026-02-05 | $8.867 | $8.601 | $9.133 |
| 2026-02-06 | $8.854 | $8.588 | $9.119 |
| 2026-02-07 | $8.854 | $8.588 | $9.119 |
| 2026-02-08 | $8.854 | $8.588 | $9.119 |
| 2026-02-09 | $8.869 | $8.603 | $9.135 |
| 2026-02-10 | $8.856 | $8.591 | $9.122 |
| 2026-02-11 | $8.843 | $8.578 | $9.109 |
| 2026-02-12 | $8.830 | $8.565 | $9.095 |
| 2026-02-13 | $8.846 | $8.580 | $9.111 |
| 2026-02-14 | $8.846 | $8.580 | $9.111 |
| 2026-02-15 | $8.856 | $8.591 | $9.122 |
| 2026-02-16 | $8.843 | $8.578 | $9.109 |
| 2026-02-17 | $8.843 | $8.578 | $9.109 |
| 2026-02-18 | $8.859 | $8.593 | $9.125 |
| 2026-02-19 | $8.874 | $8.608 | $9.141 |
| 2026-02-20 | $8.890 | $8.623 | $9.157 |
| 2026-02-21 | $8.905 | $8.638 | $9.173 |
| 2026-02-22 | $8.916 | $8.649 | $9.183 |
| 2026-02-23 | $8.932 | $8.664 | $9.200 |
| 2026-02-24 | $8.918 | $8.651 | $9.186 |
| 2026-02-25 | $8.934 | $8.666 | $9.202 |
| 2026-02-26 | $8.921 | $8.653 | $9.189 |
| 2026-02-27 | $8.931 | $8.664 | $9.199 |
| 2026-02-28 | $8.931 | $8.664 | $9.199 |
| 2026 March | |||
| 2026-03-01 | $8.918 | $8.651 | $9.186 |
| 2026-03-02 | $8.918 | $8.651 | $9.186 |
| 2026-03-03 | $8.918 | $8.651 | $9.186 |
| 2026-03-04 | $8.934 | $8.666 | $9.202 |
| 2026-03-05 | $8.921 | $8.653 | $9.189 |
| 2026-03-06 | $8.908 | $8.641 | $9.175 |
| 2026-03-07 | $8.895 | $8.628 | $9.162 |
| 2026-03-08 | $8.910 | $8.643 | $9.178 |
| 2026-03-09 | $8.910 | $8.643 | $9.178 |
| 2026-03-10 | $8.921 | $8.653 | $9.189 |
| 2026-03-11 | $8.908 | $8.641 | $9.175 |
| 2026-03-12 | $8.908 | $8.641 | $9.175 |
| 2026-03-13 | $8.924 | $8.656 | $9.191 |
| 2026-03-14 | $8.939 | $8.671 | $9.207 |
| 2026-03-15 | $8.955 | $8.686 | $9.223 |
| 2026-03-16 | $8.970 | $8.701 | $9.240 |
| 2026-03-17 | $8.981 | $8.712 | $9.250 |
| 2026-03-18 | $8.997 | $8.727 | $9.267 |
| 2026-03-19 | $8.984 | $8.714 | $9.253 |
| 2026-03-20 | $8.999 | $8.729 | $9.269 |
| 2026-03-21 | $8.986 | $8.716 | $9.256 |
| 2026-03-22 | $8.997 | $8.727 | $9.267 |
| 2026-03-23 | $8.997 | $8.727 | $9.267 |
| 2026-03-24 | $8.983 | $8.714 | $9.253 |
| 2026-03-25 | $8.983 | $8.714 | $9.253 |
| 2026-03-26 | $8.983 | $8.714 | $9.253 |
| 2026-03-27 | $8.999 | $8.729 | $9.269 |
| 2026-03-28 | $8.986 | $8.716 | $9.256 |
| 2026-03-29 | $8.973 | $8.704 | $9.242 |
| 2026-03-30 | $8.960 | $8.691 | $9.228 |
| 2026-03-31 | $8.975 | $8.706 | $9.245 |
| 2026 April | |||
| 2026-04-01 | $8.975 | $8.706 | $9.245 |
| 2026-04-02 | $8.986 | $8.717 | $9.256 |
| 2026-04-03 | $8.973 | $8.704 | $9.242 |
| 2026-04-04 | $8.973 | $8.704 | $9.242 |
| 2026-04-05 | $8.989 | $8.719 | $9.258 |
| 2026-04-06 | $9.004 | $8.734 | $9.274 |
| 2026-04-07 | $9.020 | $8.749 | $9.291 |
| 2026-04-08 | $9.036 | $8.765 | $9.307 |
| 2026-04-09 | $9.047 | $8.775 | $9.318 |
| 2026-04-10 | $9.062 | $8.790 | $9.334 |
| 2026-04-11 | $9.049 | $8.778 | $9.321 |
| 2026-04-12 | $9.065 | $8.793 | $9.337 |
| 2026-04-13 | $9.052 | $8.780 | $9.323 |
| 2026-04-14 | $9.062 | $8.790 | $9.334 |
| 2026-04-15 | $9.062 | $8.790 | $9.334 |
| 2026-04-16 | $9.049 | $8.778 | $9.320 |
| 2026-04-17 | $9.049 | $8.778 | $9.320 |
| 2026-04-18 | $9.049 | $8.778 | $9.320 |
| 2026-04-19 | $9.065 | $8.793 | $9.337 |
| 2026-04-20 | $9.052 | $8.780 | $9.323 |
| 2026-04-21 | $9.038 | $8.767 | $9.309 |
| 2026-04-22 | $9.025 | $8.754 | $9.296 |
| 2026-04-23 | $9.041 | $8.770 | $9.312 |
| 2026-04-24 | $9.041 | $8.770 | $9.312 |
| 2026-04-25 | $9.052 | $8.780 | $9.323 |
| 2026-04-26 | $9.038 | $8.767 | $9.310 |
| 2026-04-27 | $9.038 | $8.767 | $9.310 |
| 2026-04-28 | $9.054 | $8.783 | $9.326 |
| 2026-04-29 | $9.070 | $8.798 | $9.342 |
| 2026-04-30 | $9.086 | $8.813 | $9.358 |
| 2026 May | |||
| 2026-05-01 | $9.102 | $8.829 | $9.375 |
| 2026-05-02 | $9.113 | $8.839 | $9.386 |
| 2026-05-03 | $9.128 | $8.855 | $9.402 |
| 2026-05-04 | $9.115 | $8.842 | $9.389 |
| 2026-05-05 | $9.131 | $8.857 | $9.405 |
| 2026-05-06 | $9.118 | $8.844 | $9.391 |
| 2026-05-07 | $9.128 | $8.854 | $9.402 |
| 2026-05-08 | $9.128 | $8.854 | $9.402 |
| 2026-05-09 | $9.115 | $8.842 | $9.388 |
| 2026-05-10 | $9.115 | $8.842 | $9.388 |
| 2026-05-11 | $9.115 | $8.842 | $9.388 |
| 2026-05-12 | $9.131 | $8.857 | $9.405 |
| 2026-05-13 | $9.118 | $8.844 | $9.391 |
| 2026-05-14 | $9.104 | $8.831 | $9.377 |
| 2026-05-15 | $9.091 | $8.818 | $9.364 |
| 2026-05-16 | $9.107 | $8.834 | $9.380 |
| 2026-05-17 | $9.107 | $8.834 | $9.380 |
| 2026-05-18 | $9.118 | $8.844 | $9.391 |
| 2026-05-19 | $9.104 | $8.831 | $9.377 |
| 2026-05-20 | $9.104 | $8.831 | $9.377 |
| 2026-05-21 | $9.120 | $8.847 | $9.394 |
| 2026-05-22 | $9.136 | $8.862 | $9.410 |
| 2026-05-23 | $9.152 | $8.878 | $9.427 |
| 2026-05-24 | $9.168 | $8.893 | $9.443 |
| 2026-05-25 | $9.179 | $8.904 | $9.454 |
| 2026-05-26 | $9.195 | $8.919 | $9.471 |
| 2026-05-27 | $9.182 | $8.906 | $9.457 |
| 2026-05-28 | $9.198 | $8.922 | $9.474 |
| 2026-05-29 | $9.184 | $8.909 | $9.460 |
| 2026-05-30 | $9.195 | $8.919 | $9.471 |
| 2026-05-31 | $9.195 | $8.919 | $9.471 |
| 2026 June | |||
| 2026-06-01 | $9.181 | $8.906 | $9.457 |
| 2026-06-02 | $9.181 | $8.906 | $9.457 |
| 2026-06-03 | $9.181 | $8.906 | $9.457 |
| 2026-06-04 | $9.198 | $8.922 | $9.473 |
| 2026-06-05 | $9.184 | $8.909 | $9.460 |
| 2026-06-06 | $9.171 | $8.896 | $9.446 |
| 2026-06-07 | $9.157 | $8.882 | $9.432 |
| 2026-06-08 | $9.173 | $8.898 | $9.448 |
| 2026-06-09 | $9.173 | $8.898 | $9.448 |
| 2026-06-10 | $9.184 | $8.909 | $9.460 |
| 2026-06-11 | $9.171 | $8.896 | $9.446 |
| 2026-06-12 | $9.171 | $8.896 | $9.446 |
| 2026-06-13 | $9.187 | $8.911 | $9.462 |
| 2026-06-14 | $9.203 | $8.927 | $9.479 |
| 2026-06-15 | $9.219 | $8.942 | $9.495 |
| 2026-06-16 | $9.235 | $8.958 | $9.512 |
| 2026-06-17 | $9.246 | $8.969 | $9.523 |
| 2026-06-18 | $9.262 | $8.984 | $9.540 |
| 2026-06-19 | $9.249 | $8.971 | $9.526 |
| 2026-06-20 | $9.265 | $8.987 | $9.543 |
| 2026-06-21 | $9.251 | $8.974 | $9.529 |
| 2026-06-22 | $9.262 | $8.984 | $9.540 |
| 2026-06-23 | $9.262 | $8.984 | $9.540 |
| 2026-06-24 | $9.248 | $8.971 | $9.526 |
| 2026-06-25 | $9.248 | $8.971 | $9.526 |
| 2026-06-26 | $9.248 | $8.971 | $9.526 |
| 2026-06-27 | $9.265 | $8.987 | $9.543 |
| 2026-06-28 | $9.251 | $8.974 | $9.529 |
| 2026-06-29 | $9.238 | $8.960 | $9.515 |
| 2026-06-30 | $9.224 | $8.947 | $9.501 |
| 2026 July | |||
| 2026-07-01 | $9.240 | $8.963 | $9.517 |
| 2026-07-02 | $9.240 | $8.963 | $9.517 |
| 2026-07-03 | $9.251 | $8.974 | $9.529 |
| 2026-07-04 | $9.238 | $8.961 | $9.515 |
| 2026-07-05 | $9.238 | $8.961 | $9.515 |
| 2026-07-06 | $9.254 | $8.976 | $9.531 |
| 2026-07-07 | $9.270 | $8.992 | $9.548 |
| 2026-07-08 | $9.286 | $9.008 | $9.565 |
| 2026-07-09 | $9.302 | $9.023 | $9.581 |
| 2026-07-10 | $9.313 | $9.034 | $9.593 |
| 2026-07-11 | $9.330 | $9.050 | $9.610 |
| 2026-07-12 | $9.316 | $9.037 | $9.595 |
| 2026-07-13 | $9.332 | $9.052 | $9.612 |
| 2026-07-14 | $9.319 | $9.039 | $9.598 |
| 2026-07-15 | $9.330 | $9.050 | $9.609 |
| 2026-07-16 | $9.330 | $9.050 | $9.609 |
| 2026-07-17 | $9.316 | $9.036 | $9.595 |
| 2026-07-18 | $9.316 | $9.036 | $9.595 |
| 2026-07-19 | $9.316 | $9.036 | $9.595 |
| 2026-07-20 | $9.332 | $9.052 | $9.612 |
| 2026-07-21 | $9.319 | $9.039 | $9.598 |
| 2026-07-22 | $9.305 | $9.026 | $9.584 |
| 2026-07-23 | $9.291 | $9.013 | $9.570 |
| 2026-07-24 | $9.308 | $9.028 | $9.587 |
| 2026-07-25 | $9.308 | $9.028 | $9.587 |
| 2026-07-26 | $9.319 | $9.039 | $9.598 |
| 2026-07-27 | $9.305 | $9.026 | $9.584 |
| 2026-07-28 | $9.305 | $9.026 | $9.584 |
| 2026-07-29 | $9.321 | $9.042 | $9.601 |
| 2026-07-30 | $9.338 | $9.057 | $9.618 |
| 2026-07-31 | $9.354 | $9.073 | $9.635 |
| 2026 August | |||
| 2026-08-01 | $9.370 | $9.089 | $9.651 |
| 2026-08-02 | $9.381 | $9.100 | $9.663 |
| 2026-08-03 | $9.398 | $9.116 | $9.680 |
| 2026-08-04 | $9.384 | $9.102 | $9.665 |
| 2026-08-05 | $9.400 | $9.118 | $9.682 |
| 2026-08-06 | $9.387 | $9.105 | $9.668 |
| 2026-08-07 | $9.398 | $9.116 | $9.680 |
| 2026-08-08 | $9.398 | $9.116 | $9.680 |
| 2026-08-09 | $9.384 | $9.102 | $9.665 |
| 2026-08-10 | $9.384 | $9.102 | $9.665 |
| 2026-08-11 | $9.384 | $9.102 | $9.665 |
| 2026-08-12 | $9.400 | $9.118 | $9.682 |
| 2026-08-13 | $9.387 | $9.105 | $9.668 |
| 2026-08-14 | $9.373 | $9.092 | $9.654 |
| 2026-08-15 | $9.359 | $9.078 | $9.640 |
| 2026-08-16 | $9.375 | $9.094 | $9.657 |
| 2026-08-17 | $9.375 | $9.094 | $9.657 |
| 2026-08-18 | $9.387 | $9.105 | $9.668 |
| 2026-08-19 | $9.373 | $9.092 | $9.654 |
| 2026-08-20 | $9.373 | $9.092 | $9.654 |
| 2026-08-21 | $9.389 | $9.108 | $9.671 |
| 2026-08-22 | $9.406 | $9.124 | $9.688 |
| 2026-08-23 | $9.422 | $9.139 | $9.705 |
| 2026-08-24 | $9.439 | $9.155 | $9.722 |
| 2026-08-25 | $9.450 | $9.166 | $9.733 |
| 2026-08-26 | $9.466 | $9.182 | $9.750 |
| 2026-08-27 | $9.452 | $9.169 | $9.736 |
| 2026-08-28 | $9.469 | $9.185 | $9.753 |
| 2026-08-29 | $9.455 | $9.171 | $9.739 |
| 2026-08-30 | $9.466 | $9.182 | $9.750 |
| 2026-08-31 | $9.466 | $9.182 | $9.750 |
| 2026 September | |||
| 2026-09-01 | $9.452 | $9.169 | $9.736 |
| 2026-09-02 | $9.452 | $9.169 | $9.736 |
| 2026-09-03 | $9.452 | $9.169 | $9.736 |
| 2026-09-04 | $9.469 | $9.185 | $9.753 |
| 2026-09-05 | $9.455 | $9.171 | $9.739 |
| 2026-09-06 | $9.441 | $9.158 | $9.724 |
| 2026-09-07 | $9.427 | $9.145 | $9.710 |
| 2026-09-08 | $9.444 | $9.160 | $9.727 |
| 2026-09-09 | $9.444 | $9.160 | $9.727 |
| 2026-09-10 | $9.455 | $9.171 | $9.739 |
| 2026-09-11 | $9.441 | $9.158 | $9.725 |
| 2026-09-12 | $9.441 | $9.158 | $9.725 |
| 2026-09-13 | $9.458 | $9.174 | $9.742 |
| 2026-09-14 | $9.474 | $9.190 | $9.759 |
| 2026-09-15 | $9.491 | $9.206 | $9.776 |
| 2026-09-16 | $9.507 | $9.222 | $9.793 |
| 2026-09-17 | $9.519 | $9.233 | $9.804 |
| 2026-09-18 | $9.535 | $9.249 | $9.821 |
| 2026-09-19 | $9.521 | $9.236 | $9.807 |
| 2026-09-20 | $9.538 | $9.252 | $9.824 |
| 2026-09-21 | $9.524 | $9.238 | $9.810 |
| 2026-09-22 | $9.535 | $9.249 | $9.821 |
| 2026-09-23 | $9.535 | $9.249 | $9.821 |
| 2026-09-24 | $9.521 | $9.236 | $9.807 |
| 2026-09-25 | $9.521 | $9.236 | $9.807 |
| 2026-09-26 | $9.521 | $9.236 | $9.807 |