Live BTC Exchange Rates (Bitcoin)

BTC Exchange Rates Today: Bitcoin Live Currency Exchange Table

Date and time: 22. February 2026 06:12 (GMT).

This page lists the exchange rates today for the BTC (Bitcoin). The listed rates are based on international currency exchange rates. You can use the search bar above the list on the Forex (FX) Forecasts page to search for a specific currency pair. You can use the FX Currency Calculator & Converter to convert BTC to other currencies.

Date / Time: Feb 22, 2026 06:12 UTC

Top 20 Currencies

Currency pairs (all BTC pairs) Rate Inverse Rate Historical rates Forecast
BTC USD BTC to USD 103,933.0000 USD 0.0000 BTC Historical rate BTC to USD forecast
BTC EUR BTC to EUR 90,505.9245 EUR 0.0000 BTC Historical rate BTC to EUR forecast
BTC GBP BTC to GBP 79,626.1998 GBP 0.0000 BTC Historical rate BTC to GBP forecast
BTC JPY BTC to JPY 15,948,828.8392 JPY 0.0000 BTC Historical rate BTC to JPY forecast
BTC CHF BTC to CHF 84,122.8505 CHF 0.0000 BTC Historical rate BTC to CHF forecast
BTC CAD BTC to CAD 146,368.7861 CAD 0.0000 BTC Historical rate BTC to CAD forecast
BTC AUD BTC to AUD 160,163.0402 AUD 0.0000 BTC Historical rate BTC to AUD forecast
BTC NZD BTC to NZD 183,627.2085 NZD 0.0000 BTC Historical rate BTC to NZD forecast
BTC CNY BTC to CNY 740,102.7919 CNY 0.0000 BTC Historical rate BTC to CNY forecast
BTC INR BTC to INR 9,220,410.9183 INR 0.0000 BTC Historical rate BTC to INR forecast
BTC KRW BTC to KRW 149,651,570.3969 KRW 0.0000 BTC Historical rate BTC to KRW forecast
BTC SGD BTC to SGD 135,839.9113 SGD 0.0000 BTC Historical rate BTC to SGD forecast
BTC NOK BTC to NOK 1,060,730.2723 NOK 0.0000 BTC Historical rate BTC to NOK forecast
BTC MXN BTC to MXN 1,934,578.6974 MXN 0.0000 BTC Historical rate BTC to MXN forecast
BTC PLN BTC to PLN 385,342.5105 PLN 0.0000 BTC Historical rate BTC to PLN forecast
BTC SEK BTC to SEK 993,983.8613 SEK 0.0000 BTC Historical rate BTC to SEK forecast
BTC TRY BTC to TRY 4,374,467.7366 TRY 0.0000 BTC Historical rate BTC to TRY forecast
BTC RUB BTC to RUB 8,413,299.2852 RUB 0.0000 BTC Historical rate BTC to RUB forecast
BTC HKD BTC to HKD 807,994.3696 HKD 0.0000 BTC Historical rate BTC to HKD forecast
BTC DKK BTC to DKK 675,684.0504 DKK 0.0000 BTC Historical rate BTC to DKK forecast

Alphabetic table

Currency pairs (all BTC pairs) Rate Inverse Rate Historical rates Forecast
BTC MVR BTC to MVR 1,601,083.8455 MVR 0.0000 BTC Historical rate BTC to MVR forecast
BTC MWK BTC to MWK 180,244,074.9783 MWK 0.0000 BTC Historical rate BTC to MWK forecast
BTC MXN BTC to MXN 1,934,578.6974 MXN 0.0000 BTC Historical rate BTC to MXN forecast
BTC MYR BTC to MYR 436,259.0397 MYR 0.0000 BTC Historical rate BTC to MYR forecast
BTC MZN BTC to MZN 6,646,459.9799 MZN 0.0000 BTC Historical rate BTC to MZN forecast
BTC NAD BTC to NAD 1,814,327.9569 NAD 0.0000 BTC Historical rate BTC to NAD forecast
BTC NGN BTC to NGN 149,480,564.6866 NGN 0.0000 BTC Historical rate BTC to NGN forecast
BTC NIO BTC to NIO 3,824,894.3436 NIO 0.0000 BTC Historical rate BTC to NIO forecast
BTC NOK BTC to NOK 1,060,730.2723 NOK 0.0000 BTC Historical rate BTC to NOK forecast
BTC NPR BTC to NPR 14,743,936.3842 NPR 0.0000 BTC Historical rate BTC to NPR forecast
BTC NZD BTC to NZD 183,627.2085 NZD 0.0000 BTC Historical rate BTC to NZD forecast
BTC OMR BTC to OMR 39,962.2552 OMR 0.0000 BTC Historical rate BTC to OMR forecast
BTC PAB BTC to PAB 103,937.5226 PAB 0.0000 BTC Historical rate BTC to PAB forecast
BTC PEN BTC to PEN 351,025.4265 PEN 0.0000 BTC Historical rate BTC to PEN forecast
BTC PGK BTC to PGK 445,182.2390 PGK 0.0000 BTC Historical rate BTC to PGK forecast
BTC PHP BTC to PHP 6,097,438.3458 PHP 0.0000 BTC Historical rate BTC to PHP forecast
BTC PKR BTC to PKR 29,385,637.3592 PKR 0.0000 BTC Historical rate BTC to PKR forecast
BTC PLN BTC to PLN 385,342.5105 PLN 0.0000 BTC Historical rate BTC to PLN forecast
BTC PYG BTC to PYG 736,663,070.9439 PYG 0.0000 BTC Historical rate BTC to PYG forecast
BTC QAR BTC to QAR 378,879.8486 QAR 0.0000 BTC Historical rate BTC to QAR forecast
BTC RON BTC to RON 460,235.5853 RON 0.0000 BTC Historical rate BTC to RON forecast
BTC RSD BTC to RSD 10,607,297.7171 RSD 0.0000 BTC Historical rate BTC to RSD forecast
BTC RUB BTC to RUB 8,413,299.2852 RUB 0.0000 BTC Historical rate BTC to RUB forecast
BTC RWF BTC to RWF 151,032,665.7179 RWF 0.0000 BTC Historical rate BTC to RWF forecast
BTC SAR BTC to SAR 389,786.0598 SAR 0.0000 BTC Historical rate BTC to SAR forecast
BTC SBD BTC to SBD 855,430.1246 SBD 0.0000 BTC Historical rate BTC to SBD forecast
BTC SCR BTC to SCR 1,456,809.4116 SCR 0.0000 BTC Historical rate BTC to SCR forecast
BTC SDG BTC to SDG 62,412,061.8441 SDG 0.0000 BTC Historical rate BTC to SDG forecast
BTC SEK BTC to SEK 993,983.8613 SEK 0.0000 BTC Historical rate BTC to SEK forecast
BTC SGD BTC to SGD 135,839.9113 SGD 0.0000 BTC Historical rate BTC to SGD forecast
BTC SHP BTC to SHP 77,976.6686 SHP 0.0000 BTC Historical rate BTC to SHP forecast
BTC SLE BTC to SLE 2,343,661.4238 SLE 0.0000 BTC Historical rate BTC to SLE forecast
BTC SLL BTC to SLL 2,179,422,994.5817 SLL 0.0000 BTC Historical rate BTC to SLL forecast
BTC SOS BTC to SOS 59,408,895.8233 SOS 0.0000 BTC Historical rate BTC to SOS forecast
BTC SRD BTC to SRD 4,032,652.5362 SRD 0.0000 BTC Historical rate BTC to SRD forecast
BTC STD BTC to STD 2,151,203,260.1045 STD 0.0000 BTC Historical rate BTC to STD forecast
BTC STN BTC to STN 2,216,412.2852 STN 0.0000 BTC Historical rate BTC to STN forecast
BTC SVC BTC to SVC 909,543.2292 SVC 0.0000 BTC Historical rate BTC to SVC forecast
BTC SYP BTC to SYP 1,149,178,220.7482 SYP 0.0000 BTC Historical rate BTC to SYP forecast
BTC SZL BTC to SZL 1,814,723.2749 SZL 0.0000 BTC Historical rate BTC to SZL forecast
BTC THB BTC to THB 3,383,433.9696 THB 0.0000 BTC Historical rate BTC to THB forecast
BTC TJS BTC to TJS 959,271.6054 TJS 0.0000 BTC Historical rate BTC to TJS forecast
BTC TMT BTC to TMT 364,804.8300 TMT 0.0000 BTC Historical rate BTC to TMT forecast
BTC TND BTC to TND 307,565.6525 TND 0.0000 BTC Historical rate BTC to TND forecast
BTC TOP BTC to TOP 243,421.8800 TOP 0.0000 BTC Historical rate BTC to TOP forecast
BTC TRY BTC to TRY 4,374,467.7366 TRY 0.0000 BTC Historical rate BTC to TRY forecast
BTC TTD BTC to TTD 704,819.1067 TTD 0.0000 BTC Historical rate BTC to TTD forecast
BTC TWD BTC to TWD 3,209,918.8808 TWD 0.0000 BTC Historical rate BTC to TWD forecast
BTC TZS BTC to TZS 255,655,123.0586 TZS 0.0000 BTC Historical rate BTC to TZS forecast
BTC UAH BTC to UAH 4,374,329.3792 UAH 0.0000 BTC Historical rate BTC to UAH forecast