Live BTC Exchange Rates (Bitcoin)

BTC Exchange Rates Today: Bitcoin Live Currency Exchange Table

Date and time: 22. February 2026 06:11 (GMT).

This page lists the exchange rates today for the BTC (Bitcoin). The listed rates are based on international currency exchange rates. You can use the search bar above the list on the Forex (FX) Forecasts page to search for a specific currency pair. You can use the FX Currency Calculator & Converter to convert BTC to other currencies.

Date / Time: Feb 22, 2026 06:11 UTC

Top 20 Currencies

Currency pairs (all BTC pairs) Rate Inverse Rate Historical rates Forecast
BTC USD BTC to USD 103,933.0000 USD 0.0000 BTC Historical rate BTC to USD forecast
BTC EUR BTC to EUR 90,505.9245 EUR 0.0000 BTC Historical rate BTC to EUR forecast
BTC GBP BTC to GBP 79,626.1998 GBP 0.0000 BTC Historical rate BTC to GBP forecast
BTC JPY BTC to JPY 15,948,828.8392 JPY 0.0000 BTC Historical rate BTC to JPY forecast
BTC CHF BTC to CHF 84,122.8505 CHF 0.0000 BTC Historical rate BTC to CHF forecast
BTC CAD BTC to CAD 146,368.7861 CAD 0.0000 BTC Historical rate BTC to CAD forecast
BTC AUD BTC to AUD 160,163.0402 AUD 0.0000 BTC Historical rate BTC to AUD forecast
BTC NZD BTC to NZD 183,627.2085 NZD 0.0000 BTC Historical rate BTC to NZD forecast
BTC CNY BTC to CNY 740,102.7919 CNY 0.0000 BTC Historical rate BTC to CNY forecast
BTC INR BTC to INR 9,220,410.9183 INR 0.0000 BTC Historical rate BTC to INR forecast
BTC KRW BTC to KRW 149,651,570.3969 KRW 0.0000 BTC Historical rate BTC to KRW forecast
BTC SGD BTC to SGD 135,839.9113 SGD 0.0000 BTC Historical rate BTC to SGD forecast
BTC NOK BTC to NOK 1,060,730.2723 NOK 0.0000 BTC Historical rate BTC to NOK forecast
BTC MXN BTC to MXN 1,934,578.6974 MXN 0.0000 BTC Historical rate BTC to MXN forecast
BTC PLN BTC to PLN 385,342.5105 PLN 0.0000 BTC Historical rate BTC to PLN forecast
BTC SEK BTC to SEK 993,983.8613 SEK 0.0000 BTC Historical rate BTC to SEK forecast
BTC TRY BTC to TRY 4,374,467.7366 TRY 0.0000 BTC Historical rate BTC to TRY forecast
BTC RUB BTC to RUB 8,413,299.2852 RUB 0.0000 BTC Historical rate BTC to RUB forecast
BTC HKD BTC to HKD 807,994.3696 HKD 0.0000 BTC Historical rate BTC to HKD forecast
BTC DKK BTC to DKK 675,684.0504 DKK 0.0000 BTC Historical rate BTC to DKK forecast

Alphabetic table

Currency pairs (all BTC pairs) Rate Inverse Rate Historical rates Forecast
BTC UGX BTC to UGX 362,225,093.4618 UGX 0.0000 BTC Historical rate BTC to UGX forecast
BTC USD BTC to USD 103,933.0000 USD 0.0000 BTC Historical rate BTC to USD forecast
BTC UYU BTC to UYU 4,138,810.6958 UYU 0.0000 BTC Historical rate BTC to UYU forecast
BTC UZS BTC to UZS 1,242,186,003.5775 UZS 0.0000 BTC Historical rate BTC to UZS forecast
BTC VES BTC to VES 23,247,962.3486 VES 0.0000 BTC Historical rate BTC to VES forecast
BTC VND BTC to VND 2,735,516,560.0000 VND 0.0000 BTC Historical rate BTC to VND forecast
BTC VUV BTC to VUV 12,688,628.1945 VUV 0.0000 BTC Historical rate BTC to VUV forecast
BTC WST BTC to WST 291,293.6583 WST 0.0000 BTC Historical rate BTC to WST forecast
BTC XAF BTC to XAF 59,332,125.5655 XAF 0.0000 BTC Historical rate BTC to XAF forecast
BTC XAG BTC to XAG 2,181.5186 XAG 0.0005 BTC Historical rate BTC to XAG forecast
BTC XAU BTC to XAU 26.1492 XAU 0.0382 BTC Historical rate BTC to XAU forecast
BTC XCD BTC to XCD 280,884.1330 XCD 0.0000 BTC Historical rate BTC to XCD forecast
BTC XCG BTC to XCG 187,336.5943 XCG 0.0000 BTC Historical rate BTC to XCG forecast
BTC XDR BTC to XDR 73,662.5499 XDR 0.0000 BTC Historical rate BTC to XDR forecast
BTC XOF BTC to XOF 59,341,679.7283 XOF 0.0000 BTC Historical rate BTC to XOF forecast
BTC XPF BTC to XPF 10,788,952.2094 XPF 0.0000 BTC Historical rate BTC to XPF forecast
BTC YER BTC to YER 24,793,236.8396 YER 0.0000 BTC Historical rate BTC to YER forecast
BTC ZAR BTC to ZAR 1,817,715.5250 ZAR 0.0000 BTC Historical rate BTC to ZAR forecast
BTC ZMK BTC to ZMK 935,521,930.5601 ZMK 0.0000 BTC Historical rate BTC to ZMK forecast
BTC ZMW BTC to ZMW 2,320,255.2683 ZMW 0.0000 BTC Historical rate BTC to ZMW forecast
BTC ZWL BTC to ZWL 33,466,383.5953 ZWL 0.0000 BTC Historical rate BTC to ZWL forecast