Live XAU Exchange Rates (Gold (troy ounce))

XAU Exchange Rates Today: Gold (troy ounce) Live Currency Exchange Table

Date and time: 20. February 2026 05:00 (GMT).

This page lists the exchange rates today for the XAU (Gold (troy ounce)). The listed rates are based on international currency exchange rates. You can use the search bar above the list on the Forex (FX) Forecasts page to search for a specific currency pair. You can use the FX Currency Calculator & Converter to convert XAU to other currencies.

Date / Time: Feb 20, 2026 05:00 UTC

Top 20 Currencies

Currency pairs (all XAU pairs) Rate Inverse Rate Historical rates Forecast
XAU USD XAU to USD 3,974.6100 USD 0.0003 XAU Historical rate XAU to USD forecast
XAU EUR XAU to EUR 3,461.1312 EUR 0.0003 XAU Historical rate XAU to EUR forecast
XAU GBP XAU to GBP 3,045.0684 GBP 0.0003 XAU Historical rate XAU to GBP forecast
XAU JPY XAU to JPY 609,915.7591 JPY 0.0000 XAU Historical rate XAU to JPY forecast
XAU CHF XAU to CHF 3,217.0295 CHF 0.0003 XAU Historical rate XAU to CHF forecast
XAU CAD XAU to CAD 5,597.4411 CAD 0.0002 XAU Historical rate XAU to CAD forecast
XAU AUD XAU to AUD 6,124.9615 AUD 0.0002 XAU Historical rate XAU to AUD forecast
XAU NZD XAU to NZD 7,022.2792 NZD 0.0001 XAU Historical rate XAU to NZD forecast
XAU CNY XAU to CNY 28,303.0410 CNY 0.0000 XAU Historical rate XAU to CNY forecast
XAU INR XAU to INR 352,607.3282 INR 0.0000 XAU Historical rate XAU to INR forecast
XAU KRW XAU to KRW 5,722,981.4228 KRW 0.0000 XAU Historical rate XAU to KRW forecast
XAU SGD XAU to SGD 5,194.7954 SGD 0.0002 XAU Historical rate XAU to SGD forecast
XAU NOK XAU to NOK 40,564.4901 NOK 0.0000 XAU Historical rate XAU to NOK forecast
XAU MXN XAU to MXN 73,982.2370 MXN 0.0000 XAU Historical rate XAU to MXN forecast
XAU PLN XAU to PLN 14,736.2839 PLN 0.0001 XAU Historical rate XAU to PLN forecast
XAU SEK XAU to SEK 38,011.9711 SEK 0.0000 XAU Historical rate XAU to SEK forecast
XAU TRY XAU to TRY 167,288.5725 TRY 0.0000 XAU Historical rate XAU to TRY forecast
XAU RUB XAU to RUB 321,741.7324 RUB 0.0000 XAU Historical rate XAU to RUB forecast
XAU HKD XAU to HKD 30,899.3534 HKD 0.0000 XAU Historical rate XAU to HKD forecast
XAU DKK XAU to DKK 25,839.5369 DKK 0.0000 XAU Historical rate XAU to DKK forecast

Alphabetic table

Currency pairs (all XAU pairs) Rate Inverse Rate Historical rates Forecast
XAU GBP XAU to GBP 3,045.0684 GBP 0.0003 XAU Historical rate XAU to GBP forecast
XAU GEL XAU to GEL 10,811.1837 GEL 0.0001 XAU Historical rate XAU to GEL forecast
XAU GGP XAU to GGP 3,022.8562 GGP 0.0003 XAU Historical rate XAU to GGP forecast
XAU GHS XAU to GHS 43,321.0179 GHS 0.0000 XAU Historical rate XAU to GHS forecast
XAU GIP XAU to GIP 3,022.8562 GIP 0.0003 XAU Historical rate XAU to GIP forecast
XAU GMD XAU to GMD 292,146.6833 GMD 0.0000 XAU Historical rate XAU to GMD forecast
XAU GNF XAU to GNF 34,516,400.0731 GNF 0.0000 XAU Historical rate XAU to GNF forecast
XAU GTQ XAU to GTQ 30,465.2119 GTQ 0.0000 XAU Historical rate XAU to GTQ forecast
XAU GYD XAU to GYD 831,518.6440 GYD 0.0000 XAU Historical rate XAU to GYD forecast
XAU HKD XAU to HKD 30,899.3534 HKD 0.0000 XAU Historical rate XAU to HKD forecast
XAU HNL XAU to HNL 104,628.5945 HNL 0.0000 XAU Historical rate XAU to HNL forecast
XAU HRK XAU to HRK 26,061.1317 HRK 0.0000 XAU Historical rate XAU to HRK forecast
XAU HTG XAU to HTG 520,447.1699 HTG 0.0000 XAU Historical rate XAU to HTG forecast
XAU HUF XAU to HUF 1,345,318.1913 HUF 0.0000 XAU Historical rate XAU to HUF forecast
XAU IDR XAU to IDR 66,442,760.4480 IDR 0.0000 XAU Historical rate XAU to IDR forecast
XAU ILS XAU to ILS 12,992.5828 ILS 0.0001 XAU Historical rate XAU to ILS forecast
XAU IMP XAU to IMP 3,022.8562 IMP 0.0003 XAU Historical rate XAU to IMP forecast
XAU INR XAU to INR 352,607.3282 INR 0.0000 XAU Historical rate XAU to INR forecast
XAU IQD XAU to IQD 5,207,385.5257 IQD 0.0000 XAU Historical rate XAU to IQD forecast
XAU IRR XAU to IRR 167,380,941.1110 IRR 0.0000 XAU Historical rate XAU to IRR forecast
XAU ISK XAU to ISK 504,656.3476 ISK 0.0000 XAU Historical rate XAU to ISK forecast
XAU JEP XAU to JEP 3,022.8562 JEP 0.0003 XAU Historical rate XAU to JEP forecast
XAU JMD XAU to JMD 638,053.4896 JMD 0.0000 XAU Historical rate XAU to JMD forecast
XAU JOD XAU to JOD 2,817.8768 JOD 0.0004 XAU Historical rate XAU to JOD forecast
XAU JPY XAU to JPY 609,915.7591 JPY 0.0000 XAU Historical rate XAU to JPY forecast
XAU KES XAU to KES 513,639.0698 KES 0.0000 XAU Historical rate XAU to KES forecast
XAU KGS XAU to KGS 347,579.4605 KGS 0.0000 XAU Historical rate XAU to KGS forecast
XAU KHR XAU to KHR 15,955,661.7357 KHR 0.0000 XAU Historical rate XAU to KHR forecast
XAU KMF XAU to KMF 1,693,184.2061 KMF 0.0000 XAU Historical rate XAU to KMF forecast
XAU KPW XAU to KPW 3,577,154.8743 KPW 0.0000 XAU Historical rate XAU to KPW forecast
XAU KRW XAU to KRW 5,722,981.4228 KRW 0.0000 XAU Historical rate XAU to KRW forecast
XAU KWD XAU to KWD 1,221.2793 KWD 0.0008 XAU Historical rate XAU to KWD forecast
XAU KYD XAU to KYD 3,312.5642 KYD 0.0003 XAU Historical rate XAU to KYD forecast
XAU KZT XAU to KZT 2,082,642.8465 KZT 0.0000 XAU Historical rate XAU to KZT forecast
XAU LAK XAU to LAK 86,303,049.9108 LAK 0.0000 XAU Historical rate XAU to LAK forecast
XAU LBP XAU to LBP 355,914,815.5441 LBP 0.0000 XAU Historical rate XAU to LBP forecast
XAU LKR XAU to LKR 1,211,274.1299 LKR 0.0000 XAU Historical rate XAU to LKR forecast
XAU LRD XAU to LRD 727,449.4781 LRD 0.0000 XAU Historical rate XAU to LRD forecast
XAU LSL XAU to LSL 69,383.6033 LSL 0.0000 XAU Historical rate XAU to LSL forecast
XAU LTL XAU to LTL 11,735.9892 LTL 0.0001 XAU Historical rate XAU to LTL forecast
XAU LVL XAU to LVL 2,404.2027 LVL 0.0004 XAU Historical rate XAU to LVL forecast
XAU LYD XAU to LYD 21,715.8909 LYD 0.0000 XAU Historical rate XAU to LYD forecast
XAU MAD XAU to MAD 37,004.1963 MAD 0.0000 XAU Historical rate XAU to MAD forecast
XAU MDL XAU to MDL 67,856.5371 MDL 0.0000 XAU Historical rate XAU to MDL forecast
XAU MGA XAU to MGA 17,969,713.1979 MGA 0.0000 XAU Historical rate XAU to MGA forecast
XAU MKD XAU to MKD 212,869.0084 MKD 0.0000 XAU Historical rate XAU to MKD forecast
XAU MMK XAU to MMK 8,345,045.2925 MMK 0.0000 XAU Historical rate XAU to MMK forecast
XAU MNT XAU to MNT 14,274,983.4838 MNT 0.0000 XAU Historical rate XAU to MNT forecast
XAU MOP XAU to MOP 31,825.5255 MOP 0.0000 XAU Historical rate XAU to MOP forecast
XAU MRU XAU to MRU 159,241.7940 MRU 0.0000 XAU Historical rate XAU to MRU forecast