Live XAU Exchange Rates (Gold (troy ounce))

XAU Exchange Rates Today: Gold (troy ounce) Live Currency Exchange Table

Date and time: 20. February 2026 09:53 (GMT).

This page lists the exchange rates today for the XAU (Gold (troy ounce)). The listed rates are based on international currency exchange rates. You can use the search bar above the list on the Forex (FX) Forecasts page to search for a specific currency pair. You can use the FX Currency Calculator & Converter to convert XAU to other currencies.

Date / Time: Feb 20, 2026 09:53 UTC

Top 20 Currencies

Currency pairs (all XAU pairs) Rate Inverse Rate Historical rates Forecast
XAU USD XAU to USD 3,974.6100 USD 0.0003 XAU Historical rate XAU to USD forecast
XAU EUR XAU to EUR 3,461.1312 EUR 0.0003 XAU Historical rate XAU to EUR forecast
XAU GBP XAU to GBP 3,045.0684 GBP 0.0003 XAU Historical rate XAU to GBP forecast
XAU JPY XAU to JPY 609,915.7591 JPY 0.0000 XAU Historical rate XAU to JPY forecast
XAU CHF XAU to CHF 3,217.0295 CHF 0.0003 XAU Historical rate XAU to CHF forecast
XAU CAD XAU to CAD 5,597.4411 CAD 0.0002 XAU Historical rate XAU to CAD forecast
XAU AUD XAU to AUD 6,124.9615 AUD 0.0002 XAU Historical rate XAU to AUD forecast
XAU NZD XAU to NZD 7,022.2792 NZD 0.0001 XAU Historical rate XAU to NZD forecast
XAU CNY XAU to CNY 28,303.0410 CNY 0.0000 XAU Historical rate XAU to CNY forecast
XAU INR XAU to INR 352,607.3282 INR 0.0000 XAU Historical rate XAU to INR forecast
XAU KRW XAU to KRW 5,722,981.4228 KRW 0.0000 XAU Historical rate XAU to KRW forecast
XAU SGD XAU to SGD 5,194.7954 SGD 0.0002 XAU Historical rate XAU to SGD forecast
XAU NOK XAU to NOK 40,564.4901 NOK 0.0000 XAU Historical rate XAU to NOK forecast
XAU MXN XAU to MXN 73,982.2370 MXN 0.0000 XAU Historical rate XAU to MXN forecast
XAU PLN XAU to PLN 14,736.2839 PLN 0.0001 XAU Historical rate XAU to PLN forecast
XAU SEK XAU to SEK 38,011.9711 SEK 0.0000 XAU Historical rate XAU to SEK forecast
XAU TRY XAU to TRY 167,288.5725 TRY 0.0000 XAU Historical rate XAU to TRY forecast
XAU RUB XAU to RUB 321,741.7324 RUB 0.0000 XAU Historical rate XAU to RUB forecast
XAU HKD XAU to HKD 30,899.3534 HKD 0.0000 XAU Historical rate XAU to HKD forecast
XAU DKK XAU to DKK 25,839.5369 DKK 0.0000 XAU Historical rate XAU to DKK forecast

Alphabetic table

Currency pairs (all XAU pairs) Rate Inverse Rate Historical rates Forecast
XAU MUR XAU to MUR 182,473.5921 MUR 0.0000 XAU Historical rate XAU to MUR forecast
XAU MVR XAU to MVR 61,228.7133 MVR 0.0000 XAU Historical rate XAU to MVR forecast
XAU MWK XAU to MWK 6,892,901.2234 MWK 0.0000 XAU Historical rate XAU to MWK forecast
XAU MXN XAU to MXN 73,982.2370 MXN 0.0000 XAU Historical rate XAU to MXN forecast
XAU MYR XAU to MYR 16,683.4359 MYR 0.0001 XAU Historical rate XAU to MYR forecast
XAU MZN XAU to MZN 254,174.1920 MZN 0.0000 XAU Historical rate XAU to MZN forecast
XAU NAD XAU to NAD 69,383.6033 NAD 0.0000 XAU Historical rate XAU to NAD forecast
XAU NGN XAU to NGN 5,716,441.8155 NGN 0.0000 XAU Historical rate XAU to NGN forecast
XAU NIO XAU to NIO 146,271.7646 NIO 0.0000 XAU Historical rate XAU to NIO forecast
XAU NOK XAU to NOK 40,564.4901 NOK 0.0000 XAU Historical rate XAU to NOK forecast
XAU NPR XAU to NPR 563,838.2130 NPR 0.0000 XAU Historical rate XAU to NPR forecast
XAU NZD XAU to NZD 7,022.2792 NZD 0.0001 XAU Historical rate XAU to NZD forecast
XAU OMR XAU to OMR 1,528.2382 OMR 0.0007 XAU Historical rate XAU to OMR forecast
XAU PAB XAU to PAB 3,974.7830 PAB 0.0003 XAU Historical rate XAU to PAB forecast
XAU PEN XAU to PEN 13,423.9286 PEN 0.0001 XAU Historical rate XAU to PEN forecast
XAU PGK XAU to PGK 17,024.6772 PGK 0.0001 XAU Historical rate XAU to PGK forecast
XAU PHP XAU to PHP 233,178.4844 PHP 0.0000 XAU Historical rate XAU to PHP forecast
XAU PKR XAU to PKR 1,123,766.7353 PKR 0.0000 XAU Historical rate XAU to PKR forecast
XAU PLN XAU to PLN 14,736.2839 PLN 0.0001 XAU Historical rate XAU to PLN forecast
XAU PYG XAU to PYG 28,171,499.0273 PYG 0.0000 XAU Historical rate XAU to PYG forecast
XAU QAR XAU to QAR 14,489.1385 QAR 0.0001 XAU Historical rate XAU to QAR forecast
XAU RON XAU to RON 17,600.3479 RON 0.0001 XAU Historical rate XAU to RON forecast
XAU RSD XAU to RSD 405,644.7094 RSD 0.0000 XAU Historical rate XAU to RSD forecast
XAU RUB XAU to RUB 321,741.7324 RUB 0.0000 XAU Historical rate XAU to RUB forecast
XAU RWF XAU to RWF 5,775,797.3261 RWF 0.0000 XAU Historical rate XAU to RWF forecast
XAU SAR XAU to SAR 14,906.2143 SAR 0.0001 XAU Historical rate XAU to SAR forecast
XAU SBD XAU to SBD 32,713.3935 SBD 0.0000 XAU Historical rate XAU to SBD forecast
XAU SCR XAU to SCR 55,711.3646 SCR 0.0000 XAU Historical rate XAU to SCR forecast
XAU SDG XAU to SDG 2,386,764.5996 SDG 0.0000 XAU Historical rate XAU to SDG forecast
XAU SEK XAU to SEK 38,011.9711 SEK 0.0000 XAU Historical rate XAU to SEK forecast
XAU SGD XAU to SGD 5,194.7954 SGD 0.0002 XAU Historical rate XAU to SGD forecast
XAU SHP XAU to SHP 2,981.9869 SHP 0.0003 XAU Historical rate XAU to SHP forecast
XAU SLE XAU to SLE 89,626.3952 SLE 0.0000 XAU Historical rate XAU to SLE forecast
XAU SLL XAU to SLL 83,345,582.5243 SLL 0.0000 XAU Historical rate XAU to SLL forecast
XAU SOS XAU to SOS 2,271,917.4028 SOS 0.0000 XAU Historical rate XAU to SOS forecast
XAU SRD XAU to SRD 154,216.8618 SRD 0.0000 XAU Historical rate XAU to SRD forecast
XAU STD XAU to STD 82,266,402.2942 STD 0.0000 XAU Historical rate XAU to STD forecast
XAU STN XAU to STN 84,760.1285 STN 0.0000 XAU Historical rate XAU to STN forecast
XAU SVC XAU to SVC 34,782.7890 SVC 0.0000 XAU Historical rate XAU to SVC forecast
XAU SYP XAU to SYP 43,946,920.1117 SYP 0.0000 XAU Historical rate XAU to SYP forecast
XAU SZL XAU to SZL 69,398.7211 SZL 0.0000 XAU Historical rate XAU to SZL forecast
XAU THB XAU to THB 129,389.4190 THB 0.0000 XAU Historical rate XAU to THB forecast
XAU TJS XAU to TJS 36,684.5036 TJS 0.0000 XAU Historical rate XAU to TJS forecast
XAU TMT XAU to TMT 13,950.8811 TMT 0.0001 XAU Historical rate XAU to TMT forecast
XAU TND XAU to TND 11,761.9382 TND 0.0001 XAU Historical rate XAU to TND forecast
XAU TOP XAU to TOP 9,308.9494 TOP 0.0001 XAU Historical rate XAU to TOP forecast
XAU TRY XAU to TRY 167,288.5725 TRY 0.0000 XAU Historical rate XAU to TRY forecast
XAU TTD XAU to TTD 26,953.7209 TTD 0.0000 XAU Historical rate XAU to TTD forecast
XAU TWD XAU to TWD 122,753.8480 TWD 0.0000 XAU Historical rate XAU to TWD forecast
XAU TZS XAU to TZS 9,776,773.5816 TZS 0.0000 XAU Historical rate XAU to TZS forecast