Current 0004 price: $21.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $67.29 | $65.27 | $69.31 |
| 2027-01-02 | $67.78 | $65.75 | $69.82 |
| 2027-01-03 | $68.21 | $66.16 | $70.26 |
| 2027-01-04 | $69.13 | $67.05 | $71.20 |
| 2027-01-05 | $70.11 | $68.00 | $72.21 |
| 2027-01-06 | $69.20 | $67.12 | $71.27 |
| 2027-01-07 | $68.89 | $66.82 | $70.96 |
| 2027-01-08 | $69.87 | $67.77 | $71.96 |
| 2027-01-09 | $69.81 | $67.71 | $71.90 |
| 2027-01-10 | $70.79 | $68.67 | $72.92 |
| 2027-01-11 | $70.62 | $68.50 | $72.73 |
| 2027-01-12 | $71.62 | $69.47 | $73.76 |
| 2027-01-13 | $70.65 | $68.53 | $72.77 |
| 2027-01-14 | $71.55 | $69.40 | $73.69 |
| 2027-01-15 | $70.58 | $68.46 | $72.70 |
| 2027-01-16 | $71.58 | $69.43 | $73.73 |
| 2027-01-17 | $70.61 | $68.50 | $72.73 |
| 2027-01-18 | $71.35 | $69.21 | $73.49 |
| 2027-01-19 | $70.38 | $68.27 | $72.50 |
| 2027-01-20 | $69.43 | $67.35 | $71.52 |
| 2027-01-21 | $69.99 | $67.89 | $72.09 |
| 2027-01-22 | $70.98 | $68.85 | $73.11 |
| 2027-01-23 | $71.99 | $69.83 | $74.15 |
| 2027-01-24 | $71.02 | $68.89 | $73.15 |
| 2027-01-25 | $71.53 | $69.39 | $73.68 |
| 2027-01-26 | $71.99 | $69.83 | $74.15 |
| 2027-01-27 | $72.95 | $70.76 | $75.14 |
| 2027-01-28 | $73.99 | $71.77 | $76.21 |
| 2027-01-29 | $73.03 | $70.83 | $75.22 |
| 2027-01-30 | $72.70 | $70.52 | $74.89 |
| 2027-01-31 | $73.73 | $71.52 | $75.95 |
| 2027 February | |||
| 2027-02-01 | $73.67 | $71.46 | $75.88 |
| 2027-02-02 | $74.71 | $72.47 | $76.95 |
| 2027-02-03 | $74.53 | $72.29 | $76.76 |
| 2027-02-04 | $75.58 | $73.31 | $77.85 |
| 2027-02-05 | $74.56 | $72.32 | $76.80 |
| 2027-02-06 | $75.51 | $73.24 | $77.77 |
| 2027-02-07 | $74.49 | $72.25 | $76.72 |
| 2027-02-08 | $75.54 | $73.28 | $77.81 |
| 2027-02-09 | $74.52 | $72.29 | $76.76 |
| 2027-02-10 | $75.30 | $73.04 | $77.55 |
| 2027-02-11 | $74.28 | $72.05 | $76.51 |
| 2027-02-12 | $73.28 | $71.08 | $75.48 |
| 2027-02-13 | $73.87 | $71.65 | $76.08 |
| 2027-02-14 | $74.91 | $72.67 | $77.16 |
| 2027-02-15 | $75.97 | $73.69 | $78.25 |
| 2027-02-16 | $74.95 | $72.70 | $77.20 |
| 2027-02-17 | $75.49 | $73.23 | $77.76 |
| 2027-02-18 | $75.97 | $73.69 | $78.25 |
| 2027-02-19 | $76.99 | $74.68 | $79.30 |
| 2027-02-20 | $78.08 | $75.74 | $80.42 |
| 2027-02-21 | $77.07 | $74.75 | $79.38 |
| 2027-02-22 | $76.73 | $74.43 | $79.03 |
| 2027-02-23 | $77.82 | $75.48 | $80.15 |
| 2027-02-24 | $77.75 | $75.42 | $80.08 |
| 2027-02-25 | $78.85 | $76.48 | $81.21 |
| 2027-02-26 | $78.65 | $76.29 | $81.01 |
| 2027-02-27 | $79.76 | $77.37 | $82.16 |
| 2027-02-28 | $78.69 | $76.33 | $81.05 |
| 2027 March | |||
| 2027-03-01 | $79.68 | $77.29 | $82.08 |
| 2027-03-02 | $78.61 | $76.25 | $80.97 |
| 2027-03-03 | $79.72 | $77.33 | $82.11 |
| 2027-03-04 | $78.65 | $76.29 | $81.01 |
| 2027-03-05 | $79.46 | $77.08 | $81.85 |
| 2027-03-06 | $78.39 | $76.04 | $80.74 |
| 2027-03-07 | $77.33 | $75.01 | $79.65 |
| 2027-03-08 | $77.96 | $75.62 | $80.29 |
| 2027-03-09 | $79.06 | $76.69 | $81.43 |
| 2027-03-10 | $80.18 | $77.77 | $82.58 |
| 2027-03-11 | $79.10 | $76.72 | $81.47 |
| 2027-03-12 | $79.67 | $77.28 | $82.06 |
| 2027-03-13 | $80.17 | $77.77 | $82.58 |
| 2027-03-14 | $81.25 | $78.81 | $83.69 |
| 2027-03-15 | $82.40 | $79.93 | $84.87 |
| 2027-03-16 | $81.33 | $78.89 | $83.77 |
| 2027-03-17 | $80.98 | $78.55 | $83.41 |
| 2027-03-18 | $82.12 | $79.66 | $84.59 |
| 2027-03-19 | $82.05 | $79.59 | $84.51 |
| 2027-03-20 | $83.21 | $80.72 | $85.71 |
| 2027-03-21 | $83.00 | $80.51 | $85.49 |
| 2027-03-22 | $84.18 | $81.65 | $86.70 |
| 2027-03-23 | $83.04 | $80.55 | $85.53 |
| 2027-03-24 | $84.10 | $81.57 | $86.62 |
| 2027-03-25 | $82.96 | $80.47 | $85.45 |
| 2027-03-26 | $84.14 | $81.61 | $86.66 |
| 2027-03-27 | $83.00 | $80.51 | $85.49 |
| 2027-03-28 | $83.86 | $81.35 | $86.38 |
| 2027-03-29 | $82.73 | $80.25 | $85.21 |
| 2027-03-30 | $81.61 | $79.17 | $84.06 |
| 2027-03-31 | $82.27 | $79.80 | $84.74 |
| 2027 April | |||
| 2027-04-01 | $83.44 | $80.93 | $85.94 |
| 2027-04-02 | $84.62 | $82.08 | $87.16 |
| 2027-04-03 | $83.48 | $80.97 | $85.98 |
| 2027-04-04 | $84.08 | $81.56 | $86.60 |
| 2027-04-05 | $84.61 | $82.07 | $87.15 |
| 2027-04-06 | $85.75 | $83.18 | $88.32 |
| 2027-04-07 | $86.96 | $84.35 | $89.57 |
| 2027-04-08 | $85.83 | $83.26 | $88.41 |
| 2027-04-09 | $85.46 | $82.89 | $88.02 |
| 2027-04-10 | $86.67 | $84.07 | $89.27 |
| 2027-04-11 | $86.59 | $84.00 | $89.19 |
| 2027-04-12 | $87.82 | $85.18 | $90.45 |
| 2027-04-13 | $87.60 | $84.97 | $90.23 |
| 2027-04-14 | $88.84 | $86.17 | $91.50 |
| 2027-04-15 | $87.64 | $85.01 | $90.27 |
| 2027-04-16 | $88.75 | $86.09 | $91.41 |
| 2027-04-17 | $87.55 | $84.93 | $90.18 |
| 2027-04-18 | $88.79 | $86.13 | $91.46 |
| 2027-04-19 | $87.59 | $84.97 | $90.22 |
| 2027-04-20 | $88.50 | $85.85 | $91.16 |
| 2027-04-21 | $87.31 | $84.69 | $89.93 |
| 2027-04-22 | $86.13 | $83.55 | $88.72 |
| 2027-04-23 | $86.82 | $84.22 | $89.43 |
| 2027-04-24 | $88.05 | $85.41 | $90.70 |
| 2027-04-25 | $89.30 | $86.62 | $91.98 |
| 2027-04-26 | $88.10 | $85.45 | $90.74 |
| 2027-04-27 | $88.74 | $86.07 | $91.40 |
| 2027-04-28 | $89.30 | $86.62 | $91.97 |
| 2027-04-29 | $90.50 | $87.78 | $93.21 |
| 2027-04-30 | $91.78 | $89.02 | $94.53 |
| 2027 May | |||
| 2027-05-01 | $90.59 | $87.87 | $93.30 |
| 2027-05-02 | $90.19 | $87.48 | $92.89 |
| 2027-05-03 | $91.46 | $88.72 | $94.21 |
| 2027-05-04 | $91.39 | $88.64 | $94.13 |
| 2027-05-05 | $92.68 | $89.90 | $95.46 |
| 2027-05-06 | $92.45 | $89.67 | $95.22 |
| 2027-05-07 | $93.76 | $90.94 | $96.57 |
| 2027-05-08 | $92.49 | $89.72 | $95.27 |
| 2027-05-09 | $93.66 | $90.85 | $96.47 |
| 2027-05-10 | $92.40 | $89.63 | $95.17 |
| 2027-05-11 | $93.71 | $90.90 | $96.52 |
| 2027-05-12 | $92.44 | $89.67 | $95.22 |
| 2027-05-13 | $93.40 | $90.60 | $96.20 |
| 2027-05-14 | $92.14 | $89.38 | $94.91 |
| 2027-05-15 | $90.90 | $88.17 | $93.63 |
| 2027-05-16 | $91.63 | $88.88 | $94.38 |
| 2027-05-17 | $92.93 | $90.14 | $95.72 |
| 2027-05-18 | $94.24 | $91.42 | $97.07 |
| 2027-05-19 | $92.97 | $90.18 | $95.76 |
| 2027-05-20 | $93.65 | $90.84 | $96.46 |
| 2027-05-21 | $94.24 | $91.41 | $97.07 |
| 2027-05-22 | $95.51 | $92.64 | $98.37 |
| 2027-05-23 | $96.86 | $93.95 | $99.76 |
| 2027-05-24 | $95.60 | $92.73 | $98.47 |
| 2027-05-25 | $95.18 | $92.32 | $98.04 |
| 2027-05-26 | $96.53 | $93.63 | $99.42 |
| 2027-05-27 | $96.44 | $93.55 | $99.34 |
| 2027-05-28 | $97.81 | $94.88 | $100.74 |
| 2027-05-29 | $97.56 | $94.64 | $100.49 |
| 2027-05-30 | $98.94 | $95.98 | $101.91 |
| 2027-05-31 | $97.61 | $94.68 | $100.54 |
| 2027 June | |||
| 2027-06-01 | $98.85 | $95.88 | $101.81 |
| 2027-06-02 | $97.51 | $94.59 | $100.44 |
| 2027-06-03 | $98.89 | $95.93 | $101.86 |
| 2027-06-04 | $97.56 | $94.63 | $100.49 |
| 2027-06-05 | $98.57 | $95.61 | $101.53 |
| 2027-06-06 | $97.24 | $94.33 | $100.16 |
| 2027-06-07 | $95.93 | $93.05 | $98.81 |
| 2027-06-08 | $96.70 | $93.80 | $99.60 |
| 2027-06-09 | $98.07 | $95.13 | $101.01 |
| 2027-06-10 | $99.46 | $96.48 | $102.44 |
| 2027-06-11 | $98.12 | $95.17 | $101.06 |
| 2027-06-12 | $98.83 | $95.87 | $101.80 |
| 2027-06-13 | $99.45 | $96.47 | $102.44 |
| 2027-06-14 | $100.79 | $97.77 | $103.82 |
| 2027-06-15 | $102.22 | $99.15 | $105.28 |
| 2027-06-16 | $100.89 | $97.86 | $103.92 |
| 2027-06-17 | $100.45 | $97.43 | $103.46 |
| 2027-06-18 | $101.87 | $98.81 | $104.93 |
| 2027-06-19 | $101.78 | $98.73 | $104.84 |
| 2027-06-20 | $103.22 | $100.13 | $106.32 |
| 2027-06-21 | $102.96 | $99.87 | $106.05 |
| 2027-06-22 | $104.42 | $101.29 | $107.55 |
| 2027-06-23 | $103.01 | $99.92 | $106.10 |
| 2027-06-24 | $104.32 | $101.19 | $107.45 |
| 2027-06-25 | $102.91 | $99.82 | $106.00 |
| 2027-06-26 | $104.37 | $101.24 | $107.50 |
| 2027-06-27 | $102.96 | $99.87 | $106.05 |
| 2027-06-28 | $104.03 | $100.91 | $107.15 |
| 2027-06-29 | $102.62 | $99.55 | $105.70 |
| 2027-06-30 | $101.24 | $98.20 | $104.28 |
| 2027 July | |||
| 2027-07-01 | $102.05 | $98.99 | $105.12 |
| 2027-07-02 | $103.50 | $100.39 | $106.60 |
| 2027-07-03 | $104.96 | $101.82 | $108.11 |
| 2027-07-04 | $103.55 | $100.44 | $106.66 |
| 2027-07-05 | $104.30 | $101.17 | $107.43 |
| 2027-07-06 | $104.96 | $101.81 | $108.11 |
| 2027-07-07 | $106.37 | $103.18 | $109.56 |
| 2027-07-08 | $107.88 | $104.64 | $111.11 |
| 2027-07-09 | $106.48 | $103.28 | $109.67 |
| 2027-07-10 | $106.01 | $102.83 | $109.19 |
| 2027-07-11 | $107.51 | $104.28 | $110.73 |
| 2027-07-12 | $107.42 | $104.19 | $110.64 |
| 2027-07-13 | $108.94 | $105.67 | $112.21 |
| 2027-07-14 | $108.66 | $105.40 | $111.92 |
| 2027-07-15 | $110.20 | $106.89 | $113.51 |
| 2027-07-16 | $108.71 | $105.45 | $111.98 |
| 2027-07-17 | $110.09 | $106.79 | $113.39 |
| 2027-07-18 | $108.61 | $105.35 | $111.87 |
| 2027-07-19 | $110.14 | $106.84 | $113.45 |
| 2027-07-20 | $108.66 | $105.40 | $111.92 |
| 2027-07-21 | $109.79 | $106.49 | $113.08 |
| 2027-07-22 | $108.31 | $105.06 | $111.55 |
| 2027-07-23 | $106.84 | $103.64 | $110.05 |
| 2027-07-24 | $107.70 | $104.47 | $110.93 |
| 2027-07-25 | $109.23 | $105.95 | $112.50 |
| 2027-07-26 | $110.77 | $107.45 | $114.10 |
| 2027-07-27 | $109.28 | $106.00 | $112.56 |
| 2027-07-28 | $110.07 | $106.77 | $113.38 |
| 2027-07-29 | $110.77 | $107.45 | $114.09 |
| 2027-07-30 | $112.26 | $108.89 | $115.63 |
| 2027-07-31 | $113.85 | $110.43 | $117.26 |
| 2027 August | |||
| 2027-08-01 | $112.37 | $109.00 | $115.74 |
| 2027-08-02 | $111.88 | $108.52 | $115.23 |
| 2027-08-03 | $113.46 | $110.06 | $116.86 |
| 2027-08-04 | $113.36 | $109.96 | $116.76 |
| 2027-08-05 | $114.97 | $111.52 | $118.42 |
| 2027-08-06 | $114.68 | $111.24 | $118.12 |
| 2027-08-07 | $116.30 | $112.81 | $119.79 |
| 2027-08-08 | $114.73 | $111.29 | $118.17 |
| 2027-08-09 | $116.19 | $112.70 | $119.67 |
| 2027-08-10 | $114.62 | $111.18 | $118.06 |
| 2027-08-11 | $116.24 | $112.75 | $119.73 |
| 2027-08-12 | $114.67 | $111.23 | $118.11 |
| 2027-08-13 | $115.86 | $112.39 | $119.34 |
| 2027-08-14 | $114.30 | $110.87 | $117.73 |
| 2027-08-15 | $112.76 | $109.38 | $116.14 |
| 2027-08-16 | $113.66 | $110.25 | $117.07 |
| 2027-08-17 | $115.27 | $111.82 | $118.73 |
| 2027-08-18 | $116.91 | $113.40 | $120.41 |
| 2027-08-19 | $115.33 | $111.87 | $118.79 |
| 2027-08-20 | $116.17 | $112.68 | $119.65 |
| 2027-08-21 | $116.90 | $113.39 | $120.41 |
| 2027-08-22 | $118.47 | $114.92 | $122.03 |
| 2027-08-23 | $120.15 | $116.54 | $123.75 |
| 2027-08-24 | $118.59 | $115.03 | $122.15 |
| 2027-08-25 | $118.07 | $114.53 | $121.61 |
| 2027-08-26 | $119.74 | $116.15 | $123.33 |
| 2027-08-27 | $119.64 | $116.05 | $123.23 |
| 2027-08-28 | $121.33 | $117.69 | $124.97 |
| 2027-08-29 | $121.02 | $117.39 | $124.65 |
| 2027-08-30 | $122.74 | $119.06 | $126.42 |
| 2027-08-31 | $121.08 | $117.45 | $124.71 |
| 2027 September | |||
| 2027-09-01 | $122.62 | $118.94 | $126.29 |
| 2027-09-02 | $120.96 | $117.33 | $124.59 |
| 2027-09-03 | $122.68 | $118.99 | $126.36 |
| 2027-09-04 | $121.02 | $117.39 | $124.65 |
| 2027-09-05 | $122.28 | $118.61 | $125.94 |
| 2027-09-06 | $120.63 | $117.01 | $124.25 |
| 2027-09-07 | $119.00 | $115.43 | $122.57 |
| 2027-09-08 | $119.96 | $116.36 | $123.55 |
| 2027-09-09 | $121.65 | $118.00 | $125.30 |
| 2027-09-10 | $123.38 | $119.68 | $127.08 |
| 2027-09-11 | $121.71 | $118.06 | $125.36 |
| 2027-09-12 | $122.60 | $118.92 | $126.27 |
| 2027-09-13 | $123.37 | $119.67 | $127.07 |
| 2027-09-14 | $125.03 | $121.28 | $128.78 |
| 2027-09-15 | $126.80 | $122.99 | $130.60 |
| 2027-09-16 | $125.15 | $121.40 | $128.91 |
| 2027-09-17 | $124.60 | $120.87 | $128.34 |
| 2027-09-18 | $126.37 | $122.58 | $130.16 |
| 2027-09-19 | $126.26 | $122.47 | $130.05 |
| 2027-09-20 | $128.05 | $124.20 | $131.89 |
| 2027-09-21 | $127.72 | $123.89 | $131.55 |
| 2027-09-22 | $129.53 | $125.65 | $133.42 |
| 2027-09-23 | $127.78 | $123.95 | $131.62 |
| 2027-09-24 | $129.40 | $125.52 | $133.29 |
| 2027-09-25 | $127.66 | $123.83 | $131.49 |