Current 0004 price: $21.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.19 | $28.32 | $30.07 |
| 2026-01-02 | $29.61 | $28.72 | $30.50 |
| 2026-01-03 | $29.22 | $28.35 | $30.10 |
| 2026-01-04 | $29.10 | $28.22 | $29.97 |
| 2026-01-05 | $29.51 | $28.62 | $30.39 |
| 2026-01-06 | $29.48 | $28.60 | $30.37 |
| 2026-01-07 | $29.90 | $29.00 | $30.80 |
| 2026-01-08 | $29.82 | $28.93 | $30.72 |
| 2026-01-09 | $30.25 | $29.34 | $31.15 |
| 2026-01-10 | $29.84 | $28.94 | $30.73 |
| 2026-01-11 | $30.22 | $29.31 | $31.12 |
| 2026-01-12 | $29.81 | $28.91 | $30.70 |
| 2026-01-13 | $30.23 | $29.32 | $31.14 |
| 2026-01-14 | $29.82 | $28.93 | $30.72 |
| 2026-01-15 | $30.13 | $29.23 | $31.04 |
| 2026-01-16 | $29.73 | $28.83 | $30.62 |
| 2026-01-17 | $29.32 | $28.44 | $30.20 |
| 2026-01-18 | $29.56 | $28.67 | $30.45 |
| 2026-01-19 | $29.98 | $29.08 | $30.88 |
| 2026-01-20 | $30.40 | $29.49 | $31.32 |
| 2026-01-21 | $29.99 | $29.09 | $30.89 |
| 2026-01-22 | $30.21 | $29.30 | $31.12 |
| 2026-01-23 | $30.40 | $29.49 | $31.31 |
| 2026-01-24 | $30.81 | $29.89 | $31.73 |
| 2026-01-25 | $31.25 | $30.31 | $32.18 |
| 2026-01-26 | $30.84 | $29.92 | $31.77 |
| 2026-01-27 | $30.71 | $29.78 | $31.63 |
| 2026-01-28 | $31.14 | $30.21 | $32.07 |
| 2026-01-29 | $31.11 | $30.18 | $32.05 |
| 2026-01-30 | $31.55 | $30.61 | $32.50 |
| 2026-01-31 | $31.47 | $30.53 | $32.42 |
| 2026 February | |||
| 2026-02-01 | $31.92 | $30.96 | $32.88 |
| 2026-02-02 | $31.49 | $30.54 | $32.43 |
| 2026-02-03 | $31.89 | $30.93 | $32.84 |
| 2026-02-04 | $31.46 | $30.51 | $32.40 |
| 2026-02-05 | $31.90 | $30.95 | $32.86 |
| 2026-02-06 | $31.47 | $30.53 | $32.42 |
| 2026-02-07 | $31.80 | $30.85 | $32.75 |
| 2026-02-08 | $31.37 | $30.43 | $32.31 |
| 2026-02-09 | $30.95 | $30.02 | $31.88 |
| 2026-02-10 | $31.20 | $30.26 | $32.13 |
| 2026-02-11 | $31.64 | $30.69 | $32.59 |
| 2026-02-12 | $32.09 | $31.12 | $33.05 |
| 2026-02-13 | $31.65 | $30.70 | $32.60 |
| 2026-02-14 | $31.88 | $30.93 | $32.84 |
| 2026-02-15 | $32.08 | $31.12 | $33.05 |
| 2026-02-16 | $32.52 | $31.54 | $33.49 |
| 2026-02-17 | $32.98 | $31.99 | $33.97 |
| 2026-02-18 | $32.55 | $31.57 | $33.52 |
| 2026-02-19 | $32.41 | $31.43 | $33.38 |
| 2026-02-20 | $32.86 | $31.88 | $33.85 |
| 2026-02-21 | $32.84 | $31.85 | $33.82 |
| 2026-02-22 | $33.30 | $32.30 | $34.30 |
| 2026-02-23 | $33.22 | $32.22 | $34.21 |
| 2026-02-24 | $33.69 | $32.68 | $34.70 |
| 2026-02-25 | $33.23 | $32.24 | $34.23 |
| 2026-02-26 | $33.65 | $32.64 | $34.66 |
| 2026-02-27 | $33.20 | $32.20 | $34.20 |
| 2026-02-28 | $33.67 | $32.66 | $34.68 |
| 2026 March | |||
| 2026-03-01 | $33.22 | $32.22 | $34.21 |
| 2026-03-02 | $33.56 | $32.55 | $34.57 |
| 2026-03-03 | $33.11 | $32.11 | $34.10 |
| 2026-03-04 | $32.66 | $31.68 | $33.64 |
| 2026-03-05 | $32.92 | $31.94 | $33.91 |
| 2026-03-06 | $33.39 | $32.39 | $34.39 |
| 2026-03-07 | $33.86 | $32.85 | $34.88 |
| 2026-03-08 | $33.41 | $32.40 | $34.41 |
| 2026-03-09 | $33.65 | $32.64 | $34.66 |
| 2026-03-10 | $33.86 | $32.84 | $34.88 |
| 2026-03-11 | $34.32 | $33.29 | $35.34 |
| 2026-03-12 | $34.80 | $33.76 | $35.85 |
| 2026-03-13 | $34.35 | $33.32 | $35.38 |
| 2026-03-14 | $34.20 | $33.17 | $35.22 |
| 2026-03-15 | $34.68 | $33.64 | $35.72 |
| 2026-03-16 | $34.65 | $33.61 | $35.69 |
| 2026-03-17 | $35.14 | $34.09 | $36.20 |
| 2026-03-18 | $35.05 | $34.00 | $36.11 |
| 2026-03-19 | $35.55 | $34.48 | $36.62 |
| 2026-03-20 | $35.07 | $34.02 | $36.12 |
| 2026-03-21 | $35.52 | $34.45 | $36.58 |
| 2026-03-22 | $35.04 | $33.99 | $36.09 |
| 2026-03-23 | $35.53 | $34.47 | $36.60 |
| 2026-03-24 | $35.05 | $34.00 | $36.11 |
| 2026-03-25 | $35.42 | $34.35 | $36.48 |
| 2026-03-26 | $34.94 | $33.89 | $35.99 |
| 2026-03-27 | $34.47 | $33.43 | $35.50 |
| 2026-03-28 | $34.75 | $33.70 | $35.79 |
| 2026-03-29 | $35.24 | $34.18 | $36.29 |
| 2026-03-30 | $35.74 | $34.66 | $36.81 |
| 2026-03-31 | $35.25 | $34.20 | $36.31 |
| 2026 April | |||
| 2026-04-01 | $35.51 | $34.45 | $36.58 |
| 2026-04-02 | $35.73 | $34.66 | $36.81 |
| 2026-04-03 | $36.21 | $35.13 | $37.30 |
| 2026-04-04 | $36.73 | $35.63 | $37.83 |
| 2026-04-05 | $36.25 | $35.16 | $37.34 |
| 2026-04-06 | $36.09 | $35.01 | $37.17 |
| 2026-04-07 | $36.60 | $35.50 | $37.70 |
| 2026-04-08 | $36.57 | $35.47 | $37.67 |
| 2026-04-09 | $37.09 | $35.98 | $38.20 |
| 2026-04-10 | $37.00 | $35.89 | $38.11 |
| 2026-04-11 | $37.52 | $36.39 | $38.64 |
| 2026-04-12 | $37.01 | $35.90 | $38.12 |
| 2026-04-13 | $37.48 | $36.36 | $38.61 |
| 2026-04-14 | $36.98 | $35.87 | $38.09 |
| 2026-04-15 | $37.50 | $36.37 | $38.62 |
| 2026-04-16 | $36.99 | $35.88 | $38.10 |
| 2026-04-17 | $37.38 | $36.26 | $38.50 |
| 2026-04-18 | $36.87 | $35.77 | $37.98 |
| 2026-04-19 | $36.38 | $35.28 | $37.47 |
| 2026-04-20 | $36.67 | $35.57 | $37.77 |
| 2026-04-21 | $37.19 | $36.07 | $38.30 |
| 2026-04-22 | $37.71 | $36.58 | $38.85 |
| 2026-04-23 | $37.21 | $36.09 | $38.32 |
| 2026-04-24 | $37.48 | $36.35 | $38.60 |
| 2026-04-25 | $37.71 | $36.58 | $38.84 |
| 2026-04-26 | $38.22 | $37.07 | $39.37 |
| 2026-04-27 | $38.76 | $37.60 | $39.92 |
| 2026-04-28 | $38.26 | $37.11 | $39.40 |
| 2026-04-29 | $38.09 | $36.95 | $39.23 |
| 2026-04-30 | $38.63 | $37.47 | $39.79 |
| 2026 May | |||
| 2026-05-01 | $38.60 | $37.44 | $39.75 |
| 2026-05-02 | $39.14 | $37.97 | $40.32 |
| 2026-05-03 | $39.04 | $37.87 | $40.21 |
| 2026-05-04 | $39.60 | $38.41 | $40.78 |
| 2026-05-05 | $39.06 | $37.89 | $40.23 |
| 2026-05-06 | $39.56 | $38.37 | $40.74 |
| 2026-05-07 | $39.02 | $37.85 | $40.19 |
| 2026-05-08 | $39.58 | $38.39 | $40.76 |
| 2026-05-09 | $39.04 | $37.87 | $40.21 |
| 2026-05-10 | $39.45 | $38.26 | $40.63 |
| 2026-05-11 | $38.91 | $37.75 | $40.08 |
| 2026-05-12 | $38.39 | $37.24 | $39.54 |
| 2026-05-13 | $38.70 | $37.54 | $39.86 |
| 2026-05-14 | $39.25 | $38.07 | $40.42 |
| 2026-05-15 | $39.80 | $38.61 | $41.00 |
| 2026-05-16 | $39.26 | $38.09 | $40.44 |
| 2026-05-17 | $39.55 | $38.36 | $40.74 |
| 2026-05-18 | $39.80 | $38.61 | $40.99 |
| 2026-05-19 | $40.33 | $39.12 | $41.54 |
| 2026-05-20 | $40.91 | $39.68 | $42.13 |
| 2026-05-21 | $40.37 | $39.16 | $41.59 |
| 2026-05-22 | $40.20 | $38.99 | $41.40 |
| 2026-05-23 | $40.77 | $39.54 | $41.99 |
| 2026-05-24 | $40.73 | $39.51 | $41.95 |
| 2026-05-25 | $41.31 | $40.07 | $42.55 |
| 2026-05-26 | $41.20 | $39.97 | $42.44 |
| 2026-05-27 | $41.79 | $40.53 | $43.04 |
| 2026-05-28 | $41.22 | $39.99 | $42.46 |
| 2026-05-29 | $41.75 | $40.49 | $43.00 |
| 2026-05-30 | $41.18 | $39.95 | $42.42 |
| 2026-05-31 | $41.77 | $40.51 | $43.02 |
| 2026 June | |||
| 2026-06-01 | $41.20 | $39.97 | $42.44 |
| 2026-06-02 | $41.63 | $40.38 | $42.88 |
| 2026-06-03 | $41.07 | $39.84 | $42.30 |
| 2026-06-04 | $40.51 | $39.30 | $41.73 |
| 2026-06-05 | $40.84 | $39.61 | $42.07 |
| 2026-06-06 | $41.42 | $40.18 | $42.66 |
| 2026-06-07 | $42.00 | $40.74 | $43.26 |
| 2026-06-08 | $41.44 | $40.20 | $42.68 |
| 2026-06-09 | $41.74 | $40.49 | $42.99 |
| 2026-06-10 | $42.00 | $40.74 | $43.26 |
| 2026-06-11 | $42.57 | $41.29 | $43.84 |
| 2026-06-12 | $43.17 | $41.87 | $44.47 |
| 2026-06-13 | $42.61 | $41.33 | $43.89 |
| 2026-06-14 | $42.42 | $41.15 | $43.70 |
| 2026-06-15 | $43.02 | $41.73 | $44.31 |
| 2026-06-16 | $42.99 | $41.70 | $44.28 |
| 2026-06-17 | $43.59 | $42.29 | $44.90 |
| 2026-06-18 | $43.48 | $42.18 | $44.79 |
| 2026-06-19 | $44.10 | $42.78 | $45.42 |
| 2026-06-20 | $43.51 | $42.20 | $44.81 |
| 2026-06-21 | $44.06 | $42.73 | $45.38 |
| 2026-06-22 | $43.46 | $42.16 | $44.77 |
| 2026-06-23 | $44.08 | $42.76 | $45.40 |
| 2026-06-24 | $43.48 | $42.18 | $44.79 |
| 2026-06-25 | $43.93 | $42.62 | $45.25 |
| 2026-06-26 | $43.34 | $42.04 | $44.64 |
| 2026-06-27 | $42.76 | $41.47 | $44.04 |
| 2026-06-28 | $43.10 | $41.81 | $44.39 |
| 2026-06-29 | $43.71 | $42.40 | $45.02 |
| 2026-06-30 | $44.33 | $43.00 | $45.66 |
| 2026 July | |||
| 2026-07-01 | $43.73 | $42.42 | $45.04 |
| 2026-07-02 | $44.05 | $42.73 | $45.37 |
| 2026-07-03 | $44.33 | $43.00 | $45.66 |
| 2026-07-04 | $44.92 | $43.58 | $46.27 |
| 2026-07-05 | $45.56 | $44.19 | $46.93 |
| 2026-07-06 | $44.97 | $43.62 | $46.32 |
| 2026-07-07 | $44.77 | $43.43 | $46.11 |
| 2026-07-08 | $45.40 | $44.04 | $46.77 |
| 2026-07-09 | $45.37 | $44.00 | $46.73 |
| 2026-07-10 | $46.01 | $44.63 | $47.39 |
| 2026-07-11 | $45.89 | $44.51 | $47.27 |
| 2026-07-12 | $46.54 | $45.14 | $47.94 |
| 2026-07-13 | $45.91 | $44.54 | $47.29 |
| 2026-07-14 | $46.50 | $45.10 | $47.89 |
| 2026-07-15 | $45.87 | $44.49 | $47.24 |
| 2026-07-16 | $46.52 | $45.12 | $47.91 |
| 2026-07-17 | $45.89 | $44.51 | $47.27 |
| 2026-07-18 | $46.37 | $44.98 | $47.76 |
| 2026-07-19 | $45.74 | $44.37 | $47.11 |
| 2026-07-20 | $45.12 | $43.77 | $46.48 |
| 2026-07-21 | $45.49 | $44.12 | $46.85 |
| 2026-07-22 | $46.13 | $44.75 | $47.51 |
| 2026-07-23 | $46.78 | $45.38 | $48.19 |
| 2026-07-24 | $46.15 | $44.77 | $47.54 |
| 2026-07-25 | $46.49 | $45.09 | $47.88 |
| 2026-07-26 | $46.78 | $45.38 | $48.18 |
| 2026-07-27 | $47.41 | $45.99 | $48.83 |
| 2026-07-28 | $48.08 | $46.64 | $49.52 |
| 2026-07-29 | $47.46 | $46.03 | $48.88 |
| 2026-07-30 | $47.25 | $45.83 | $48.67 |
| 2026-07-31 | $47.92 | $46.48 | $49.36 |
| 2026 August | |||
| 2026-08-01 | $47.88 | $46.44 | $49.31 |
| 2026-08-02 | $48.55 | $47.10 | $50.01 |
| 2026-08-03 | $48.43 | $46.98 | $49.88 |
| 2026-08-04 | $49.12 | $47.64 | $50.59 |
| 2026-08-05 | $48.45 | $47.00 | $49.91 |
| 2026-08-06 | $49.07 | $47.60 | $50.54 |
| 2026-08-07 | $48.41 | $46.95 | $49.86 |
| 2026-08-08 | $49.09 | $47.62 | $50.56 |
| 2026-08-09 | $48.43 | $46.98 | $49.88 |
| 2026-08-10 | $48.93 | $47.46 | $50.40 |
| 2026-08-11 | $48.27 | $46.82 | $49.72 |
| 2026-08-12 | $47.62 | $46.19 | $49.05 |
| 2026-08-13 | $48.00 | $46.56 | $49.44 |
| 2026-08-14 | $48.68 | $47.22 | $50.14 |
| 2026-08-15 | $49.37 | $47.89 | $50.85 |
| 2026-08-16 | $48.71 | $47.25 | $50.17 |
| 2026-08-17 | $49.06 | $47.59 | $50.53 |
| 2026-08-18 | $49.37 | $47.89 | $50.85 |
| 2026-08-19 | $50.03 | $48.53 | $51.54 |
| 2026-08-20 | $50.74 | $49.22 | $52.26 |
| 2026-08-21 | $50.08 | $48.58 | $51.59 |
| 2026-08-22 | $49.86 | $48.37 | $51.36 |
| 2026-08-23 | $50.57 | $49.05 | $52.09 |
| 2026-08-24 | $50.53 | $49.01 | $52.04 |
| 2026-08-25 | $51.24 | $49.70 | $52.78 |
| 2026-08-26 | $51.11 | $49.58 | $52.65 |
| 2026-08-27 | $51.84 | $50.28 | $53.39 |
| 2026-08-28 | $51.14 | $49.60 | $52.67 |
| 2026-08-29 | $51.78 | $50.23 | $53.34 |
| 2026-08-30 | $51.09 | $49.55 | $52.62 |
| 2026-08-31 | $51.81 | $50.26 | $53.36 |
| 2026 September | |||
| 2026-09-01 | $51.11 | $49.58 | $52.64 |
| 2026-09-02 | $51.64 | $50.09 | $53.19 |
| 2026-09-03 | $50.94 | $49.42 | $52.47 |
| 2026-09-04 | $50.26 | $48.75 | $51.76 |
| 2026-09-05 | $50.66 | $49.14 | $52.18 |
| 2026-09-06 | $51.38 | $49.84 | $52.92 |
| 2026-09-07 | $52.11 | $50.54 | $53.67 |
| 2026-09-08 | $51.40 | $49.86 | $52.95 |
| 2026-09-09 | $51.78 | $50.22 | $53.33 |
| 2026-09-10 | $52.10 | $50.54 | $53.67 |
| 2026-09-11 | $52.80 | $51.22 | $54.39 |
| 2026-09-12 | $53.55 | $51.94 | $55.16 |
| 2026-09-13 | $52.86 | $51.27 | $54.44 |
| 2026-09-14 | $52.62 | $51.05 | $54.20 |
| 2026-09-15 | $53.37 | $51.77 | $54.97 |
| 2026-09-16 | $53.32 | $51.72 | $54.92 |
| 2026-09-17 | $54.08 | $52.46 | $55.70 |
| 2026-09-18 | $53.94 | $52.32 | $55.56 |
| 2026-09-19 | $54.71 | $53.06 | $56.35 |
| 2026-09-20 | $53.97 | $52.35 | $55.59 |
| 2026-09-21 | $54.65 | $53.01 | $56.29 |
| 2026-09-22 | $53.91 | $52.30 | $55.53 |
| 2026-09-23 | $54.68 | $53.04 | $56.32 |
| 2026-09-24 | $53.94 | $52.32 | $55.56 |
| 2026-09-25 | $54.50 | $52.86 | $56.13 |