Current 0033 price: $0.4100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1521 | $0.1476 | $0.1567 |
| 2026-01-02 | $0.1570 | $0.1523 | $0.1618 |
| 2026-01-03 | $0.1510 | $0.1465 | $0.1555 |
| 2026-01-04 | $0.1528 | $0.1482 | $0.1573 |
| 2026-01-05 | $0.1469 | $0.1425 | $0.1513 |
| 2026-01-06 | $0.1486 | $0.1442 | $0.1531 |
| 2026-01-07 | $0.1522 | $0.1476 | $0.1567 |
| 2026-01-08 | $0.1486 | $0.1442 | $0.1531 |
| 2026-01-09 | $0.1433 | $0.1390 | $0.1476 |
| 2026-01-10 | $0.1480 | $0.1435 | $0.1524 |
| 2026-01-11 | $0.1527 | $0.1481 | $0.1573 |
| 2026-01-12 | $0.1468 | $0.1424 | $0.1513 |
| 2026-01-13 | $0.1468 | $0.1424 | $0.1513 |
| 2026-01-14 | $0.1516 | $0.1470 | $0.1561 |
| 2026-01-15 | $0.1457 | $0.1414 | $0.1501 |
| 2026-01-16 | $0.1475 | $0.1431 | $0.1519 |
| 2026-01-17 | $0.1492 | $0.1447 | $0.1537 |
| 2026-01-18 | $0.1435 | $0.1392 | $0.1478 |
| 2026-01-19 | $0.1435 | $0.1392 | $0.1478 |
| 2026-01-20 | $0.1388 | $0.1346 | $0.1429 |
| 2026-01-21 | $0.1341 | $0.1300 | $0.1381 |
| 2026-01-22 | $0.1341 | $0.1300 | $0.1381 |
| 2026-01-23 | $0.1289 | $0.1250 | $0.1328 |
| 2026-01-24 | $0.1239 | $0.1202 | $0.1276 |
| 2026-01-25 | $0.1279 | $0.1241 | $0.1318 |
| 2026-01-26 | $0.1230 | $0.1193 | $0.1267 |
| 2026-01-27 | $0.1244 | $0.1207 | $0.1282 |
| 2026-01-28 | $0.1196 | $0.1161 | $0.1232 |
| 2026-01-29 | $0.1211 | $0.1174 | $0.1247 |
| 2026-01-30 | $0.1240 | $0.1202 | $0.1277 |
| 2026-01-31 | $0.1211 | $0.1174 | $0.1247 |
| 2026 February | |||
| 2026-02-01 | $0.1168 | $0.1133 | $0.1203 |
| 2026-02-02 | $0.1205 | $0.1169 | $0.1241 |
| 2026-02-03 | $0.1244 | $0.1207 | $0.1281 |
| 2026-02-04 | $0.1196 | $0.1160 | $0.1232 |
| 2026-02-05 | $0.1196 | $0.1160 | $0.1232 |
| 2026-02-06 | $0.1235 | $0.1198 | $0.1272 |
| 2026-02-07 | $0.1187 | $0.1152 | $0.1223 |
| 2026-02-08 | $0.1201 | $0.1165 | $0.1237 |
| 2026-02-09 | $0.1215 | $0.1179 | $0.1252 |
| 2026-02-10 | $0.1169 | $0.1134 | $0.1204 |
| 2026-02-11 | $0.1169 | $0.1134 | $0.1204 |
| 2026-02-12 | $0.1130 | $0.1096 | $0.1164 |
| 2026-02-13 | $0.1092 | $0.1059 | $0.1125 |
| 2026-02-14 | $0.1092 | $0.1059 | $0.1125 |
| 2026-02-15 | $0.1050 | $0.1018 | $0.1081 |
| 2026-02-16 | $0.1010 | $0.0979 | $0.1040 |
| 2026-02-17 | $0.1042 | $0.1011 | $0.1073 |
| 2026-02-18 | $0.1002 | $0.0972 | $0.1032 |
| 2026-02-19 | $0.1014 | $0.0983 | $0.1044 |
| 2026-02-20 | $0.0975 | $0.0945 | $0.1004 |
| 2026-02-21 | $0.0986 | $0.0957 | $0.1016 |
| 2026-02-22 | $0.1010 | $0.0980 | $0.1040 |
| 2026-02-23 | $0.0986 | $0.0957 | $0.1016 |
| 2026-02-24 | $0.0951 | $0.0923 | $0.0980 |
| 2026-02-25 | $0.0982 | $0.0952 | $0.1011 |
| 2026-02-26 | $0.1013 | $0.0983 | $0.1044 |
| 2026-02-27 | $0.0974 | $0.0945 | $0.1004 |
| 2026-02-28 | $0.0974 | $0.0945 | $0.1004 |
| 2026 March | |||
| 2026-03-01 | $0.1006 | $0.0976 | $0.1036 |
| 2026-03-02 | $0.0967 | $0.0938 | $0.0996 |
| 2026-03-03 | $0.0979 | $0.0949 | $0.1008 |
| 2026-03-04 | $0.0990 | $0.0960 | $0.1020 |
| 2026-03-05 | $0.0952 | $0.0923 | $0.0981 |
| 2026-03-06 | $0.0952 | $0.0923 | $0.0981 |
| 2026-03-07 | $0.0921 | $0.0893 | $0.0948 |
| 2026-03-08 | $0.0890 | $0.0863 | $0.0916 |
| 2026-03-09 | $0.0890 | $0.0863 | $0.0916 |
| 2026-03-10 | $0.0855 | $0.0830 | $0.0881 |
| 2026-03-11 | $0.0822 | $0.0798 | $0.0847 |
| 2026-03-12 | $0.0849 | $0.0823 | $0.0874 |
| 2026-03-13 | $0.0816 | $0.0792 | $0.0841 |
| 2026-03-14 | $0.0826 | $0.0801 | $0.0850 |
| 2026-03-15 | $0.0794 | $0.0770 | $0.0818 |
| 2026-03-16 | $0.0803 | $0.0779 | $0.0828 |
| 2026-03-17 | $0.0823 | $0.0798 | $0.0847 |
| 2026-03-18 | $0.0803 | $0.0779 | $0.0828 |
| 2026-03-19 | $0.0775 | $0.0752 | $0.0798 |
| 2026-03-20 | $0.0800 | $0.0776 | $0.0824 |
| 2026-03-21 | $0.0826 | $0.0801 | $0.0850 |
| 2026-03-22 | $0.0794 | $0.0770 | $0.0818 |
| 2026-03-23 | $0.0794 | $0.0770 | $0.0818 |
| 2026-03-24 | $0.0819 | $0.0795 | $0.0844 |
| 2026-03-25 | $0.0788 | $0.0764 | $0.0811 |
| 2026-03-26 | $0.0797 | $0.0773 | $0.0821 |
| 2026-03-27 | $0.0807 | $0.0782 | $0.0831 |
| 2026-03-28 | $0.0775 | $0.0752 | $0.0799 |
| 2026-03-29 | $0.0775 | $0.0752 | $0.0799 |
| 2026-03-30 | $0.0750 | $0.0728 | $0.0773 |
| 2026-03-31 | $0.0725 | $0.0703 | $0.0746 |
| 2026 April | |||
| 2026-04-01 | $0.0725 | $0.0703 | $0.0746 |
| 2026-04-02 | $0.0697 | $0.0676 | $0.0718 |
| 2026-04-03 | $0.0670 | $0.0650 | $0.0690 |
| 2026-04-04 | $0.0691 | $0.0671 | $0.0712 |
| 2026-04-05 | $0.0665 | $0.0645 | $0.0685 |
| 2026-04-06 | $0.0673 | $0.0652 | $0.0693 |
| 2026-04-07 | $0.0647 | $0.0627 | $0.0666 |
| 2026-04-08 | $0.0654 | $0.0635 | $0.0674 |
| 2026-04-09 | $0.0670 | $0.0650 | $0.0690 |
| 2026-04-10 | $0.0654 | $0.0635 | $0.0674 |
| 2026-04-11 | $0.0631 | $0.0612 | $0.0650 |
| 2026-04-12 | $0.0651 | $0.0632 | $0.0671 |
| 2026-04-13 | $0.0672 | $0.0652 | $0.0693 |
| 2026-04-14 | $0.0647 | $0.0627 | $0.0666 |
| 2026-04-15 | $0.0647 | $0.0627 | $0.0666 |
| 2026-04-16 | $0.0667 | $0.0647 | $0.0687 |
| 2026-04-17 | $0.0642 | $0.0622 | $0.0661 |
| 2026-04-18 | $0.0649 | $0.0630 | $0.0669 |
| 2026-04-19 | $0.0657 | $0.0637 | $0.0677 |
| 2026-04-20 | $0.0632 | $0.0613 | $0.0651 |
| 2026-04-21 | $0.0632 | $0.0613 | $0.0651 |
| 2026-04-22 | $0.0611 | $0.0593 | $0.0629 |
| 2026-04-23 | $0.0590 | $0.0573 | $0.0608 |
| 2026-04-24 | $0.0590 | $0.0573 | $0.0608 |
| 2026-04-25 | $0.0568 | $0.0551 | $0.0585 |
| 2026-04-26 | $0.0546 | $0.0529 | $0.0562 |
| 2026-04-27 | $0.0563 | $0.0546 | $0.0580 |
| 2026-04-28 | $0.0542 | $0.0525 | $0.0558 |
| 2026-04-29 | $0.0548 | $0.0531 | $0.0564 |
| 2026-04-30 | $0.0527 | $0.0511 | $0.0543 |
| 2026 May | |||
| 2026-05-01 | $0.0533 | $0.0517 | $0.0549 |
| 2026-05-02 | $0.0546 | $0.0529 | $0.0562 |
| 2026-05-03 | $0.0533 | $0.0517 | $0.0549 |
| 2026-05-04 | $0.0514 | $0.0499 | $0.0530 |
| 2026-05-05 | $0.0531 | $0.0515 | $0.0547 |
| 2026-05-06 | $0.0548 | $0.0531 | $0.0564 |
| 2026-05-07 | $0.0527 | $0.0511 | $0.0542 |
| 2026-05-08 | $0.0527 | $0.0511 | $0.0542 |
| 2026-05-09 | $0.0544 | $0.0527 | $0.0560 |
| 2026-05-10 | $0.0523 | $0.0507 | $0.0538 |
| 2026-05-11 | $0.0529 | $0.0513 | $0.0545 |
| 2026-05-12 | $0.0535 | $0.0519 | $0.0551 |
| 2026-05-13 | $0.0515 | $0.0499 | $0.0530 |
| 2026-05-14 | $0.0515 | $0.0499 | $0.0530 |
| 2026-05-15 | $0.0498 | $0.0483 | $0.0513 |
| 2026-05-16 | $0.0481 | $0.0466 | $0.0495 |
| 2026-05-17 | $0.0481 | $0.0466 | $0.0495 |
| 2026-05-18 | $0.0462 | $0.0448 | $0.0476 |
| 2026-05-19 | $0.0445 | $0.0431 | $0.0458 |
| 2026-05-20 | $0.0459 | $0.0445 | $0.0473 |
| 2026-05-21 | $0.0441 | $0.0428 | $0.0454 |
| 2026-05-22 | $0.0446 | $0.0433 | $0.0460 |
| 2026-05-23 | $0.0429 | $0.0416 | $0.0442 |
| 2026-05-24 | $0.0434 | $0.0421 | $0.0447 |
| 2026-05-25 | $0.0445 | $0.0431 | $0.0458 |
| 2026-05-26 | $0.0434 | $0.0421 | $0.0447 |
| 2026-05-27 | $0.0419 | $0.0406 | $0.0431 |
| 2026-05-28 | $0.0432 | $0.0419 | $0.0445 |
| 2026-05-29 | $0.0446 | $0.0433 | $0.0460 |
| 2026-05-30 | $0.0429 | $0.0416 | $0.0442 |
| 2026-05-31 | $0.0429 | $0.0416 | $0.0442 |
| 2026 June | |||
| 2026-06-01 | $0.0443 | $0.0430 | $0.0456 |
| 2026-06-02 | $0.0426 | $0.0413 | $0.0439 |
| 2026-06-03 | $0.0431 | $0.0418 | $0.0444 |
| 2026-06-04 | $0.0436 | $0.0423 | $0.0449 |
| 2026-06-05 | $0.0419 | $0.0407 | $0.0432 |
| 2026-06-06 | $0.0419 | $0.0407 | $0.0432 |
| 2026-06-07 | $0.0405 | $0.0393 | $0.0418 |
| 2026-06-08 | $0.0392 | $0.0380 | $0.0403 |
| 2026-06-09 | $0.0392 | $0.0380 | $0.0403 |
| 2026-06-10 | $0.0377 | $0.0365 | $0.0388 |
| 2026-06-11 | $0.0362 | $0.0351 | $0.0373 |
| 2026-06-12 | $0.0374 | $0.0363 | $0.0385 |
| 2026-06-13 | $0.0359 | $0.0349 | $0.0370 |
| 2026-06-14 | $0.0364 | $0.0353 | $0.0374 |
| 2026-06-15 | $0.0350 | $0.0339 | $0.0360 |
| 2026-06-16 | $0.0354 | $0.0343 | $0.0364 |
| 2026-06-17 | $0.0362 | $0.0351 | $0.0373 |
| 2026-06-18 | $0.0354 | $0.0343 | $0.0364 |
| 2026-06-19 | $0.0341 | $0.0331 | $0.0351 |
| 2026-06-20 | $0.0352 | $0.0342 | $0.0363 |
| 2026-06-21 | $0.0363 | $0.0353 | $0.0374 |
| 2026-06-22 | $0.0349 | $0.0339 | $0.0360 |
| 2026-06-23 | $0.0349 | $0.0339 | $0.0360 |
| 2026-06-24 | $0.0361 | $0.0350 | $0.0372 |
| 2026-06-25 | $0.0347 | $0.0336 | $0.0357 |
| 2026-06-26 | $0.0351 | $0.0340 | $0.0362 |
| 2026-06-27 | $0.0355 | $0.0344 | $0.0366 |
| 2026-06-28 | $0.0341 | $0.0331 | $0.0352 |
| 2026-06-29 | $0.0341 | $0.0331 | $0.0352 |
| 2026-06-30 | $0.0330 | $0.0320 | $0.0340 |
| 2026 July | |||
| 2026-07-01 | $0.0319 | $0.0309 | $0.0329 |
| 2026-07-02 | $0.0319 | $0.0309 | $0.0329 |
| 2026-07-03 | $0.0307 | $0.0298 | $0.0316 |
| 2026-07-04 | $0.0295 | $0.0286 | $0.0304 |
| 2026-07-05 | $0.0304 | $0.0295 | $0.0314 |
| 2026-07-06 | $0.0293 | $0.0284 | $0.0302 |
| 2026-07-07 | $0.0296 | $0.0287 | $0.0305 |
| 2026-07-08 | $0.0285 | $0.0276 | $0.0293 |
| 2026-07-09 | $0.0288 | $0.0280 | $0.0297 |
| 2026-07-10 | $0.0295 | $0.0286 | $0.0304 |
| 2026-07-11 | $0.0288 | $0.0280 | $0.0297 |
| 2026-07-12 | $0.0278 | $0.0270 | $0.0286 |
| 2026-07-13 | $0.0287 | $0.0278 | $0.0295 |
| 2026-07-14 | $0.0296 | $0.0287 | $0.0305 |
| 2026-07-15 | $0.0285 | $0.0276 | $0.0293 |
| 2026-07-16 | $0.0285 | $0.0276 | $0.0293 |
| 2026-07-17 | $0.0294 | $0.0285 | $0.0303 |
| 2026-07-18 | $0.0283 | $0.0274 | $0.0291 |
| 2026-07-19 | $0.0286 | $0.0277 | $0.0294 |
| 2026-07-20 | $0.0289 | $0.0281 | $0.0298 |
| 2026-07-21 | $0.0278 | $0.0270 | $0.0286 |
| 2026-07-22 | $0.0278 | $0.0270 | $0.0286 |
| 2026-07-23 | $0.0269 | $0.0261 | $0.0277 |
| 2026-07-24 | $0.0260 | $0.0252 | $0.0268 |
| 2026-07-25 | $0.0260 | $0.0252 | $0.0268 |
| 2026-07-26 | $0.0250 | $0.0242 | $0.0257 |
| 2026-07-27 | $0.0240 | $0.0233 | $0.0247 |
| 2026-07-28 | $0.0248 | $0.0241 | $0.0255 |
| 2026-07-29 | $0.0238 | $0.0231 | $0.0246 |
| 2026-07-30 | $0.0241 | $0.0234 | $0.0248 |
| 2026-07-31 | $0.0232 | $0.0225 | $0.0239 |
| 2026 August | |||
| 2026-08-01 | $0.0235 | $0.0228 | $0.0242 |
| 2026-08-02 | $0.0240 | $0.0233 | $0.0248 |
| 2026-08-03 | $0.0235 | $0.0228 | $0.0242 |
| 2026-08-04 | $0.0226 | $0.0220 | $0.0233 |
| 2026-08-05 | $0.0234 | $0.0227 | $0.0241 |
| 2026-08-06 | $0.0241 | $0.0234 | $0.0248 |
| 2026-08-07 | $0.0232 | $0.0225 | $0.0239 |
| 2026-08-08 | $0.0232 | $0.0225 | $0.0239 |
| 2026-08-09 | $0.0239 | $0.0232 | $0.0247 |
| 2026-08-10 | $0.0230 | $0.0223 | $0.0237 |
| 2026-08-11 | $0.0233 | $0.0226 | $0.0240 |
| 2026-08-12 | $0.0236 | $0.0229 | $0.0243 |
| 2026-08-13 | $0.0227 | $0.0220 | $0.0233 |
| 2026-08-14 | $0.0227 | $0.0220 | $0.0233 |
| 2026-08-15 | $0.0219 | $0.0213 | $0.0226 |
| 2026-08-16 | $0.0212 | $0.0205 | $0.0218 |
| 2026-08-17 | $0.0212 | $0.0205 | $0.0218 |
| 2026-08-18 | $0.0204 | $0.0197 | $0.0210 |
| 2026-08-19 | $0.0196 | $0.0190 | $0.0202 |
| 2026-08-20 | $0.0202 | $0.0196 | $0.0208 |
| 2026-08-21 | $0.0194 | $0.0188 | $0.0200 |
| 2026-08-22 | $0.0197 | $0.0191 | $0.0202 |
| 2026-08-23 | $0.0189 | $0.0183 | $0.0195 |
| 2026-08-24 | $0.0191 | $0.0185 | $0.0197 |
| 2026-08-25 | $0.0196 | $0.0190 | $0.0202 |
| 2026-08-26 | $0.0191 | $0.0185 | $0.0197 |
| 2026-08-27 | $0.0184 | $0.0179 | $0.0190 |
| 2026-08-28 | $0.0190 | $0.0185 | $0.0196 |
| 2026-08-29 | $0.0196 | $0.0191 | $0.0202 |
| 2026-08-30 | $0.0189 | $0.0183 | $0.0195 |
| 2026-08-31 | $0.0189 | $0.0183 | $0.0195 |
| 2026 September | |||
| 2026-09-01 | $0.0195 | $0.0189 | $0.0201 |
| 2026-09-02 | $0.0187 | $0.0182 | $0.0193 |
| 2026-09-03 | $0.0190 | $0.0184 | $0.0195 |
| 2026-09-04 | $0.0192 | $0.0186 | $0.0198 |
| 2026-09-05 | $0.0185 | $0.0179 | $0.0190 |
| 2026-09-06 | $0.0185 | $0.0179 | $0.0190 |
| 2026-09-07 | $0.0179 | $0.0173 | $0.0184 |
| 2026-09-08 | $0.0172 | $0.0167 | $0.0178 |
| 2026-09-09 | $0.0172 | $0.0167 | $0.0178 |
| 2026-09-10 | $0.0166 | $0.0161 | $0.0171 |
| 2026-09-11 | $0.0159 | $0.0155 | $0.0164 |
| 2026-09-12 | $0.0165 | $0.0160 | $0.0170 |
| 2026-09-13 | $0.0158 | $0.0153 | $0.0163 |
| 2026-09-14 | $0.0160 | $0.0155 | $0.0165 |
| 2026-09-15 | $0.0154 | $0.0149 | $0.0159 |
| 2026-09-16 | $0.0156 | $0.0151 | $0.0160 |
| 2026-09-17 | $0.0159 | $0.0155 | $0.0164 |
| 2026-09-18 | $0.0156 | $0.0151 | $0.0160 |
| 2026-09-19 | $0.0150 | $0.0146 | $0.0155 |
| 2026-09-20 | $0.0155 | $0.0150 | $0.0160 |
| 2026-09-21 | $0.0160 | $0.0155 | $0.0165 |
| 2026-09-22 | $0.0154 | $0.0149 | $0.0159 |
| 2026-09-23 | $0.0154 | $0.0149 | $0.0159 |
| 2026-09-24 | $0.0159 | $0.0154 | $0.0164 |
| 2026-09-25 | $0.0153 | $0.0148 | $0.0157 |