Current 0034 price: $3.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $30.10 | $29.20 | $31.00 |
| 2030-01-02 | $29.96 | $29.06 | $30.86 |
| 2030-01-03 | $29.82 | $28.92 | $30.71 |
| 2030-01-04 | $29.82 | $28.92 | $30.71 |
| 2030-01-05 | $29.82 | $28.92 | $30.71 |
| 2030-01-06 | $30.00 | $29.10 | $30.90 |
| 2030-01-07 | $30.17 | $29.27 | $31.08 |
| 2030-01-08 | $30.35 | $29.44 | $31.26 |
| 2030-01-09 | $30.21 | $29.30 | $31.12 |
| 2030-01-10 | $30.07 | $29.17 | $30.97 |
| 2030-01-11 | $30.25 | $29.34 | $31.16 |
| 2030-01-12 | $30.34 | $29.43 | $31.25 |
| 2030-01-13 | $30.34 | $29.43 | $31.25 |
| 2030-01-14 | $30.34 | $29.43 | $31.25 |
| 2030-01-15 | $30.51 | $29.60 | $31.43 |
| 2030-01-16 | $30.69 | $29.77 | $31.61 |
| 2030-01-17 | $30.87 | $29.95 | $31.80 |
| 2030-01-18 | $31.06 | $30.13 | $31.99 |
| 2030-01-19 | $31.06 | $30.13 | $31.99 |
| 2030-01-20 | $30.97 | $30.04 | $31.90 |
| 2030-01-21 | $31.15 | $30.22 | $32.09 |
| 2030-01-22 | $31.01 | $30.08 | $31.94 |
| 2030-01-23 | $31.19 | $30.26 | $32.13 |
| 2030-01-24 | $31.05 | $30.12 | $31.98 |
| 2030-01-25 | $30.90 | $29.98 | $31.83 |
| 2030-01-26 | $30.76 | $29.84 | $31.68 |
| 2030-01-27 | $30.76 | $29.84 | $31.68 |
| 2030-01-28 | $30.76 | $29.84 | $31.68 |
| 2030-01-29 | $30.94 | $30.01 | $31.87 |
| 2030-01-30 | $31.13 | $30.19 | $32.06 |
| 2030-01-31 | $31.31 | $30.37 | $32.25 |
| 2030 February | |||
| 2030-02-01 | $31.16 | $30.23 | $32.10 |
| 2030-02-02 | $31.02 | $30.09 | $31.95 |
| 2030-02-03 | $31.20 | $30.27 | $32.14 |
| 2030-02-04 | $31.29 | $30.36 | $32.23 |
| 2030-02-05 | $31.29 | $30.36 | $32.23 |
| 2030-02-06 | $31.29 | $30.36 | $32.23 |
| 2030-02-07 | $31.48 | $30.53 | $32.42 |
| 2030-02-08 | $31.66 | $30.71 | $32.61 |
| 2030-02-09 | $31.85 | $30.89 | $32.81 |
| 2030-02-10 | $32.04 | $31.08 | $33.00 |
| 2030-02-11 | $32.04 | $31.08 | $33.00 |
| 2030-02-12 | $31.95 | $30.99 | $32.91 |
| 2030-02-13 | $32.14 | $31.17 | $33.10 |
| 2030-02-14 | $31.99 | $31.03 | $32.95 |
| 2030-02-15 | $32.18 | $31.21 | $33.14 |
| 2030-02-16 | $32.03 | $31.07 | $32.99 |
| 2030-02-17 | $31.88 | $30.92 | $32.84 |
| 2030-02-18 | $31.73 | $30.78 | $32.68 |
| 2030-02-19 | $31.73 | $30.78 | $32.68 |
| 2030-02-20 | $31.73 | $30.78 | $32.68 |
| 2030-02-21 | $31.92 | $30.96 | $32.88 |
| 2030-02-22 | $32.11 | $31.15 | $33.07 |
| 2030-02-23 | $32.30 | $31.33 | $33.27 |
| 2030-02-24 | $32.15 | $31.18 | $33.11 |
| 2030-02-25 | $32.00 | $31.04 | $32.96 |
| 2030-02-26 | $32.19 | $31.22 | $33.15 |
| 2030-02-27 | $32.28 | $31.31 | $33.25 |
| 2030-02-28 | $32.28 | $31.31 | $33.25 |
| 2030 March | |||
| 2030-03-01 | $32.28 | $31.31 | $33.25 |
| 2030-03-02 | $32.47 | $31.50 | $33.45 |
| 2030-03-03 | $32.66 | $31.68 | $33.64 |
| 2030-03-04 | $32.86 | $31.87 | $33.84 |
| 2030-03-05 | $33.05 | $32.06 | $34.04 |
| 2030-03-06 | $33.05 | $32.06 | $34.04 |
| 2030-03-07 | $32.96 | $31.97 | $33.95 |
| 2030-03-08 | $33.15 | $32.16 | $34.15 |
| 2030-03-09 | $33.00 | $32.01 | $33.99 |
| 2030-03-10 | $33.20 | $32.20 | $34.19 |
| 2030-03-11 | $33.04 | $32.05 | $34.03 |
| 2030-03-12 | $32.89 | $31.90 | $33.87 |
| 2030-03-13 | $32.73 | $31.75 | $33.72 |
| 2030-03-14 | $32.73 | $31.75 | $33.72 |
| 2030-03-15 | $32.73 | $31.75 | $33.72 |
| 2030-03-16 | $32.93 | $31.94 | $33.92 |
| 2030-03-17 | $33.12 | $32.13 | $34.12 |
| 2030-03-18 | $33.32 | $32.32 | $34.32 |
| 2030-03-19 | $33.16 | $32.17 | $34.16 |
| 2030-03-20 | $33.01 | $32.02 | $34.00 |
| 2030-03-21 | $33.21 | $32.21 | $34.20 |
| 2030-03-22 | $33.30 | $32.30 | $34.30 |
| 2030-03-23 | $33.30 | $32.30 | $34.30 |
| 2030-03-24 | $33.30 | $32.30 | $34.30 |
| 2030-03-25 | $33.50 | $32.49 | $34.50 |
| 2030-03-26 | $33.69 | $32.68 | $34.71 |
| 2030-03-27 | $33.89 | $32.88 | $34.91 |
| 2030-03-28 | $34.09 | $33.07 | $35.12 |
| 2030-03-29 | $34.09 | $33.07 | $35.12 |
| 2030-03-30 | $34.00 | $32.98 | $35.02 |
| 2030-03-31 | $34.20 | $33.18 | $35.23 |
| 2030 April | |||
| 2030-04-01 | $34.04 | $33.02 | $35.06 |
| 2030-04-02 | $34.24 | $33.22 | $35.27 |
| 2030-04-03 | $34.08 | $33.06 | $35.11 |
| 2030-04-04 | $33.93 | $32.91 | $34.94 |
| 2030-04-05 | $33.77 | $32.76 | $34.78 |
| 2030-04-06 | $33.77 | $32.76 | $34.78 |
| 2030-04-07 | $33.77 | $32.76 | $34.78 |
| 2030-04-08 | $33.97 | $32.95 | $34.99 |
| 2030-04-09 | $34.17 | $33.14 | $35.19 |
| 2030-04-10 | $34.37 | $33.34 | $35.40 |
| 2030-04-11 | $34.21 | $33.19 | $35.24 |
| 2030-04-12 | $34.05 | $33.03 | $35.07 |
| 2030-04-13 | $34.25 | $33.23 | $35.28 |
| 2030-04-14 | $34.35 | $33.32 | $35.38 |
| 2030-04-15 | $34.35 | $33.32 | $35.38 |
| 2030-04-16 | $34.35 | $33.32 | $35.38 |
| 2030-04-17 | $34.55 | $33.52 | $35.59 |
| 2030-04-18 | $34.76 | $33.72 | $35.80 |
| 2030-04-19 | $34.96 | $33.92 | $36.01 |
| 2030-04-20 | $35.17 | $34.12 | $36.23 |
| 2030-04-21 | $35.17 | $34.12 | $36.23 |
| 2030-04-22 | $35.07 | $34.02 | $36.13 |
| 2030-04-23 | $35.28 | $34.22 | $36.34 |
| 2030-04-24 | $35.12 | $34.06 | $36.17 |
| 2030-04-25 | $35.33 | $34.27 | $36.38 |
| 2030-04-26 | $35.16 | $34.11 | $36.22 |
| 2030-04-27 | $35.00 | $33.95 | $36.05 |
| 2030-04-28 | $34.84 | $33.79 | $35.88 |
| 2030-04-29 | $34.84 | $33.79 | $35.88 |
| 2030-04-30 | $34.84 | $33.79 | $35.88 |
| 2030 May | |||
| 2030-05-01 | $35.04 | $33.99 | $36.09 |
| 2030-05-02 | $35.25 | $34.19 | $36.31 |
| 2030-05-03 | $35.46 | $34.39 | $36.52 |
| 2030-05-04 | $35.29 | $34.23 | $36.35 |
| 2030-05-05 | $35.13 | $34.07 | $36.18 |
| 2030-05-06 | $35.34 | $34.28 | $36.40 |
| 2030-05-07 | $35.44 | $34.38 | $36.50 |
| 2030-05-08 | $35.44 | $34.38 | $36.50 |
| 2030-05-09 | $35.44 | $34.38 | $36.50 |
| 2030-05-10 | $35.65 | $34.58 | $36.72 |
| 2030-05-11 | $35.86 | $34.78 | $36.93 |
| 2030-05-12 | $36.07 | $34.99 | $37.15 |
| 2030-05-13 | $36.28 | $35.19 | $37.37 |
| 2030-05-14 | $36.28 | $35.19 | $37.37 |
| 2030-05-15 | $36.18 | $35.10 | $37.27 |
| 2030-05-16 | $36.40 | $35.30 | $37.49 |
| 2030-05-17 | $36.23 | $35.14 | $37.31 |
| 2030-05-18 | $36.44 | $35.35 | $37.53 |
| 2030-05-19 | $36.27 | $35.18 | $37.36 |
| 2030-05-20 | $36.10 | $35.02 | $37.19 |
| 2030-05-21 | $35.94 | $34.86 | $37.01 |
| 2030-05-22 | $35.94 | $34.86 | $37.01 |
| 2030-05-23 | $35.94 | $34.86 | $37.01 |
| 2030-05-24 | $36.15 | $35.06 | $37.23 |
| 2030-05-25 | $36.36 | $35.27 | $37.45 |
| 2030-05-26 | $36.58 | $35.48 | $37.67 |
| 2030-05-27 | $36.41 | $35.31 | $37.50 |
| 2030-05-28 | $36.24 | $35.15 | $37.33 |
| 2030-05-29 | $36.45 | $35.36 | $37.55 |
| 2030-05-30 | $36.56 | $35.46 | $37.66 |
| 2030-05-31 | $36.56 | $35.46 | $37.66 |
| 2030 June | |||
| 2030-06-01 | $36.56 | $35.46 | $37.66 |
| 2030-06-02 | $36.77 | $35.67 | $37.88 |
| 2030-06-03 | $36.99 | $35.88 | $38.10 |
| 2030-06-04 | $37.21 | $36.09 | $38.32 |
| 2030-06-05 | $37.43 | $36.30 | $38.55 |
| 2030-06-06 | $37.43 | $36.30 | $38.55 |
| 2030-06-07 | $37.32 | $36.20 | $38.44 |
| 2030-06-08 | $37.55 | $36.42 | $38.67 |
| 2030-06-09 | $37.37 | $36.25 | $38.49 |
| 2030-06-10 | $37.59 | $36.46 | $38.72 |
| 2030-06-11 | $37.42 | $36.29 | $38.54 |
| 2030-06-12 | $37.24 | $36.13 | $38.36 |
| 2030-06-13 | $37.07 | $35.96 | $38.18 |
| 2030-06-14 | $37.07 | $35.96 | $38.18 |
| 2030-06-15 | $37.07 | $35.96 | $38.18 |
| 2030-06-16 | $37.29 | $36.17 | $38.41 |
| 2030-06-17 | $37.51 | $36.39 | $38.64 |
| 2030-06-18 | $37.73 | $36.60 | $38.86 |
| 2030-06-19 | $37.56 | $36.43 | $38.68 |
| 2030-06-20 | $37.38 | $36.26 | $38.50 |
| 2030-06-21 | $37.60 | $36.48 | $38.73 |
| 2030-06-22 | $37.71 | $36.58 | $38.84 |
| 2030-06-23 | $37.71 | $36.58 | $38.84 |
| 2030-06-24 | $37.71 | $36.58 | $38.84 |
| 2030-06-25 | $37.93 | $36.80 | $39.07 |
| 2030-06-26 | $38.16 | $37.01 | $39.30 |
| 2030-06-27 | $38.38 | $37.23 | $39.53 |
| 2030-06-28 | $38.61 | $37.45 | $39.77 |
| 2030-06-29 | $38.61 | $37.45 | $39.77 |
| 2030-06-30 | $38.50 | $37.35 | $39.66 |
| 2030 July | |||
| 2030-07-01 | $38.73 | $37.57 | $39.89 |
| 2030-07-02 | $38.55 | $37.39 | $39.71 |
| 2030-07-03 | $38.78 | $37.62 | $39.94 |
| 2030-07-04 | $38.60 | $37.44 | $39.76 |
| 2030-07-05 | $38.42 | $37.27 | $39.57 |
| 2030-07-06 | $38.24 | $37.09 | $39.39 |
| 2030-07-07 | $38.24 | $37.09 | $39.39 |
| 2030-07-08 | $38.24 | $37.09 | $39.39 |
| 2030-07-09 | $38.47 | $37.31 | $39.62 |
| 2030-07-10 | $38.70 | $37.53 | $39.86 |
| 2030-07-11 | $38.92 | $37.76 | $40.09 |
| 2030-07-12 | $38.74 | $37.58 | $39.91 |
| 2030-07-13 | $38.56 | $37.41 | $39.72 |
| 2030-07-14 | $38.79 | $37.63 | $39.95 |
| 2030-07-15 | $38.90 | $37.74 | $40.07 |
| 2030-07-16 | $38.90 | $37.74 | $40.07 |
| 2030-07-17 | $38.90 | $37.74 | $40.07 |
| 2030-07-18 | $39.13 | $37.96 | $40.31 |
| 2030-07-19 | $39.36 | $38.18 | $40.54 |
| 2030-07-20 | $39.60 | $38.41 | $40.78 |
| 2030-07-21 | $39.83 | $38.63 | $41.02 |
| 2030-07-22 | $39.83 | $38.63 | $41.02 |
| 2030-07-23 | $39.72 | $38.53 | $40.91 |
| 2030-07-24 | $39.95 | $38.76 | $41.15 |
| 2030-07-25 | $39.77 | $38.58 | $40.96 |
| 2030-07-26 | $40.00 | $38.80 | $41.20 |
| 2030-07-27 | $39.82 | $38.62 | $41.01 |
| 2030-07-28 | $39.63 | $38.44 | $40.82 |
| 2030-07-29 | $39.45 | $38.27 | $40.63 |
| 2030-07-30 | $39.45 | $38.27 | $40.63 |
| 2030-07-31 | $39.45 | $38.27 | $40.63 |
| 2030 August | |||
| 2030-08-01 | $39.68 | $38.49 | $40.87 |
| 2030-08-02 | $39.92 | $38.72 | $41.11 |
| 2030-08-03 | $40.15 | $38.95 | $41.36 |
| 2030-08-04 | $39.97 | $38.77 | $41.17 |
| 2030-08-05 | $39.78 | $38.59 | $40.97 |
| 2030-08-06 | $40.02 | $38.82 | $41.22 |
| 2030-08-07 | $40.13 | $38.93 | $41.34 |
| 2030-08-08 | $40.13 | $38.93 | $41.34 |
| 2030-08-09 | $40.13 | $38.93 | $41.34 |
| 2030-08-10 | $40.37 | $39.16 | $41.58 |
| 2030-08-11 | $40.61 | $39.39 | $41.82 |
| 2030-08-12 | $40.85 | $39.62 | $42.07 |
| 2030-08-13 | $41.09 | $39.85 | $42.32 |
| 2030-08-14 | $41.09 | $39.85 | $42.32 |
| 2030-08-15 | $40.97 | $39.75 | $42.20 |
| 2030-08-16 | $41.22 | $39.98 | $42.45 |
| 2030-08-17 | $41.03 | $39.79 | $42.26 |
| 2030-08-18 | $41.27 | $40.03 | $42.51 |
| 2030-08-19 | $41.08 | $39.84 | $42.31 |
| 2030-08-20 | $40.89 | $39.66 | $42.11 |
| 2030-08-21 | $40.70 | $39.47 | $41.92 |
| 2030-08-22 | $40.70 | $39.47 | $41.92 |
| 2030-08-23 | $40.70 | $39.47 | $41.92 |
| 2030-08-24 | $40.94 | $39.71 | $42.16 |
| 2030-08-25 | $41.18 | $39.94 | $42.41 |
| 2030-08-26 | $41.42 | $40.18 | $42.66 |
| 2030-08-27 | $41.23 | $39.99 | $42.47 |
| 2030-08-28 | $41.04 | $39.81 | $42.27 |
| 2030-08-29 | $41.28 | $40.04 | $42.52 |
| 2030-08-30 | $41.40 | $40.16 | $42.64 |
| 2030-08-31 | $41.40 | $40.16 | $42.64 |
| 2030 September | |||
| 2030-09-01 | $41.40 | $40.16 | $42.64 |
| 2030-09-02 | $41.64 | $40.39 | $42.89 |
| 2030-09-03 | $41.89 | $40.63 | $43.15 |
| 2030-09-04 | $42.14 | $40.87 | $43.40 |
| 2030-09-05 | $42.39 | $41.11 | $43.66 |
| 2030-09-06 | $42.39 | $41.11 | $43.66 |
| 2030-09-07 | $42.27 | $41.00 | $43.54 |
| 2030-09-08 | $42.52 | $41.24 | $43.79 |
| 2030-09-09 | $42.32 | $41.05 | $43.59 |
| 2030-09-10 | $42.57 | $41.29 | $43.85 |
| 2030-09-11 | $42.37 | $41.10 | $43.64 |
| 2030-09-12 | $42.18 | $40.91 | $43.44 |
| 2030-09-13 | $41.98 | $40.72 | $43.24 |
| 2030-09-14 | $41.98 | $40.72 | $43.24 |
| 2030-09-15 | $41.98 | $40.72 | $43.24 |
| 2030-09-16 | $42.23 | $40.96 | $43.50 |
| 2030-09-17 | $42.48 | $41.20 | $43.75 |
| 2030-09-18 | $42.73 | $41.45 | $44.01 |
| 2030-09-19 | $42.53 | $41.26 | $43.81 |
| 2030-09-20 | $42.33 | $41.06 | $43.60 |
| 2030-09-21 | $42.58 | $41.31 | $43.86 |
| 2030-09-22 | $42.71 | $41.43 | $43.99 |
| 2030-09-23 | $42.71 | $41.43 | $43.99 |
| 2030-09-24 | $42.71 | $41.43 | $43.99 |