Current 0034 price: $3.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.67 | $48.18 | $51.16 |
| 2031-01-02 | $49.44 | $47.96 | $50.92 |
| 2031-01-03 | $49.73 | $48.24 | $51.22 |
| 2031-01-04 | $49.50 | $48.02 | $50.99 |
| 2031-01-05 | $49.27 | $47.79 | $50.75 |
| 2031-01-06 | $49.04 | $47.57 | $50.51 |
| 2031-01-07 | $49.04 | $47.57 | $50.51 |
| 2031-01-08 | $49.04 | $47.57 | $50.51 |
| 2031-01-09 | $49.33 | $47.85 | $50.81 |
| 2031-01-10 | $49.62 | $48.14 | $51.11 |
| 2031-01-11 | $49.92 | $48.42 | $51.42 |
| 2031-01-12 | $49.69 | $48.20 | $51.18 |
| 2031-01-13 | $49.46 | $47.97 | $50.94 |
| 2031-01-14 | $49.75 | $48.26 | $51.24 |
| 2031-01-15 | $49.89 | $48.40 | $51.39 |
| 2031-01-16 | $49.89 | $48.40 | $51.39 |
| 2031-01-17 | $49.89 | $48.40 | $51.39 |
| 2031-01-18 | $50.18 | $48.68 | $51.69 |
| 2031-01-19 | $50.48 | $48.97 | $52.00 |
| 2031-01-20 | $50.78 | $49.26 | $52.30 |
| 2031-01-21 | $51.08 | $49.55 | $52.61 |
| 2031-01-22 | $51.08 | $49.55 | $52.61 |
| 2031-01-23 | $50.94 | $49.41 | $52.47 |
| 2031-01-24 | $51.24 | $49.70 | $52.78 |
| 2031-01-25 | $51.00 | $49.47 | $52.53 |
| 2031-01-26 | $51.30 | $49.76 | $52.84 |
| 2031-01-27 | $51.07 | $49.53 | $52.60 |
| 2031-01-28 | $50.83 | $49.30 | $52.35 |
| 2031-01-29 | $50.59 | $49.07 | $52.11 |
| 2031-01-30 | $50.59 | $49.07 | $52.11 |
| 2031-01-31 | $50.59 | $49.07 | $52.11 |
| 2031 February | |||
| 2031-02-01 | $50.89 | $49.36 | $52.42 |
| 2031-02-02 | $51.19 | $49.66 | $52.73 |
| 2031-02-03 | $51.49 | $49.95 | $53.04 |
| 2031-02-04 | $51.26 | $49.72 | $52.79 |
| 2031-02-05 | $51.02 | $49.49 | $52.55 |
| 2031-02-06 | $51.32 | $49.78 | $52.86 |
| 2031-02-07 | $51.47 | $49.93 | $53.01 |
| 2031-02-08 | $51.47 | $49.93 | $53.01 |
| 2031-02-09 | $51.47 | $49.93 | $53.01 |
| 2031-02-10 | $51.77 | $50.22 | $53.32 |
| 2031-02-11 | $52.08 | $50.51 | $53.64 |
| 2031-02-12 | $52.38 | $50.81 | $53.95 |
| 2031-02-13 | $52.69 | $51.11 | $54.27 |
| 2031-02-14 | $52.69 | $51.11 | $54.27 |
| 2031-02-15 | $52.55 | $50.97 | $54.12 |
| 2031-02-16 | $52.86 | $51.27 | $54.44 |
| 2031-02-17 | $52.61 | $51.03 | $54.19 |
| 2031-02-18 | $52.92 | $51.34 | $54.51 |
| 2031-02-19 | $52.68 | $51.10 | $54.26 |
| 2031-02-20 | $52.43 | $50.86 | $54.01 |
| 2031-02-21 | $52.19 | $50.62 | $53.76 |
| 2031-02-22 | $52.19 | $50.62 | $53.76 |
| 2031-02-23 | $52.19 | $50.62 | $53.76 |
| 2031-02-24 | $52.50 | $50.92 | $54.07 |
| 2031-02-25 | $52.81 | $51.22 | $54.39 |
| 2031-02-26 | $53.12 | $51.53 | $54.71 |
| 2031-02-27 | $52.87 | $51.29 | $54.46 |
| 2031-02-28 | $52.63 | $51.05 | $54.21 |
| 2031 March | |||
| 2031-03-01 | $52.94 | $51.35 | $54.53 |
| 2031-03-02 | $53.09 | $51.50 | $54.69 |
| 2031-03-03 | $53.09 | $51.50 | $54.69 |
| 2031-03-04 | $53.09 | $51.50 | $54.69 |
| 2031-03-05 | $53.40 | $51.80 | $55.01 |
| 2031-03-06 | $53.72 | $52.11 | $55.33 |
| 2031-03-07 | $54.04 | $52.42 | $55.66 |
| 2031-03-08 | $54.36 | $52.73 | $55.99 |
| 2031-03-09 | $54.36 | $52.73 | $55.99 |
| 2031-03-10 | $54.21 | $52.58 | $55.83 |
| 2031-03-11 | $54.53 | $52.89 | $56.16 |
| 2031-03-12 | $54.27 | $52.65 | $55.90 |
| 2031-03-13 | $54.60 | $52.96 | $56.23 |
| 2031-03-14 | $54.34 | $52.71 | $55.97 |
| 2031-03-15 | $54.09 | $52.47 | $55.71 |
| 2031-03-16 | $53.84 | $52.22 | $55.45 |
| 2031-03-17 | $53.84 | $52.22 | $55.45 |
| 2031-03-18 | $53.84 | $52.22 | $55.45 |
| 2031-03-19 | $54.16 | $52.53 | $55.78 |
| 2031-03-20 | $54.48 | $52.84 | $56.11 |
| 2031-03-21 | $54.80 | $53.15 | $56.44 |
| 2031-03-22 | $54.54 | $52.91 | $56.18 |
| 2031-03-23 | $54.29 | $52.66 | $55.92 |
| 2031-03-24 | $54.61 | $52.97 | $56.25 |
| 2031-03-25 | $54.77 | $53.13 | $56.42 |
| 2031-03-26 | $54.77 | $53.13 | $56.42 |
| 2031-03-27 | $54.77 | $53.13 | $56.42 |
| 2031-03-28 | $55.09 | $53.44 | $56.74 |
| 2031-03-29 | $55.42 | $53.75 | $57.08 |
| 2031-03-30 | $55.74 | $54.07 | $57.42 |
| 2031-03-31 | $56.07 | $54.39 | $57.76 |
| 2031 April | |||
| 2031-04-01 | $56.07 | $54.39 | $57.76 |
| 2031-04-02 | $55.92 | $54.24 | $57.60 |
| 2031-04-03 | $56.25 | $54.56 | $57.94 |
| 2031-04-04 | $55.99 | $54.31 | $57.67 |
| 2031-04-05 | $56.32 | $54.63 | $58.01 |
| 2031-04-06 | $56.06 | $54.38 | $57.74 |
| 2031-04-07 | $55.80 | $54.12 | $57.47 |
| 2031-04-08 | $55.54 | $53.87 | $57.21 |
| 2031-04-09 | $55.54 | $53.87 | $57.21 |
| 2031-04-10 | $55.54 | $53.87 | $57.21 |
| 2031-04-11 | $55.87 | $54.19 | $57.54 |
| 2031-04-12 | $56.20 | $54.51 | $57.88 |
| 2031-04-13 | $56.53 | $54.83 | $58.23 |
| 2031-04-14 | $56.27 | $54.58 | $57.96 |
| 2031-04-15 | $56.01 | $54.33 | $57.69 |
| 2031-04-16 | $56.34 | $54.65 | $58.03 |
| 2031-04-17 | $56.50 | $54.81 | $58.20 |
| 2031-04-18 | $56.50 | $54.81 | $58.20 |
| 2031-04-19 | $56.50 | $54.81 | $58.20 |
| 2031-04-20 | $56.83 | $55.13 | $58.54 |
| 2031-04-21 | $57.17 | $55.45 | $58.88 |
| 2031-04-22 | $57.51 | $55.78 | $59.23 |
| 2031-04-23 | $57.84 | $56.11 | $59.58 |
| 2031-04-24 | $57.84 | $56.11 | $59.58 |
| 2031-04-25 | $57.69 | $55.96 | $59.42 |
| 2031-04-26 | $58.03 | $56.29 | $59.77 |
| 2031-04-27 | $57.76 | $56.02 | $59.49 |
| 2031-04-28 | $58.10 | $56.36 | $59.84 |
| 2031-04-29 | $57.83 | $56.09 | $59.56 |
| 2031-04-30 | $57.56 | $55.83 | $59.29 |
| 2031 May | |||
| 2031-05-01 | $57.29 | $55.57 | $59.01 |
| 2031-05-02 | $57.29 | $55.57 | $59.01 |
| 2031-05-03 | $57.29 | $55.57 | $59.01 |
| 2031-05-04 | $57.63 | $55.90 | $59.36 |
| 2031-05-05 | $57.97 | $56.23 | $59.71 |
| 2031-05-06 | $58.32 | $56.57 | $60.06 |
| 2031-05-07 | $58.04 | $56.30 | $59.79 |
| 2031-05-08 | $57.78 | $56.04 | $59.51 |
| 2031-05-09 | $58.12 | $56.37 | $59.86 |
| 2031-05-10 | $58.29 | $56.54 | $60.04 |
| 2031-05-11 | $58.29 | $56.54 | $60.04 |
| 2031-05-12 | $58.29 | $56.54 | $60.04 |
| 2031-05-13 | $58.63 | $56.87 | $60.39 |
| 2031-05-14 | $58.97 | $57.20 | $60.74 |
| 2031-05-15 | $59.32 | $57.54 | $61.10 |
| 2031-05-16 | $59.67 | $57.88 | $61.46 |
| 2031-05-17 | $59.67 | $57.88 | $61.46 |
| 2031-05-18 | $59.51 | $57.72 | $61.29 |
| 2031-05-19 | $59.86 | $58.06 | $61.66 |
| 2031-05-20 | $59.58 | $57.79 | $61.37 |
| 2031-05-21 | $59.93 | $58.14 | $61.73 |
| 2031-05-22 | $59.66 | $57.87 | $61.45 |
| 2031-05-23 | $59.38 | $57.60 | $61.16 |
| 2031-05-24 | $59.10 | $57.33 | $60.88 |
| 2031-05-25 | $59.10 | $57.33 | $60.88 |
| 2031-05-26 | $59.10 | $57.33 | $60.88 |
| 2031-05-27 | $59.45 | $57.67 | $61.24 |
| 2031-05-28 | $59.80 | $58.01 | $61.60 |
| 2031-05-29 | $60.16 | $58.35 | $61.96 |
| 2031-05-30 | $59.88 | $58.08 | $61.67 |
| 2031-05-31 | $59.60 | $57.81 | $61.39 |
| 2031 June | |||
| 2031-06-01 | $59.95 | $58.15 | $61.75 |
| 2031-06-02 | $60.13 | $58.32 | $61.93 |
| 2031-06-03 | $60.13 | $58.32 | $61.93 |
| 2031-06-04 | $60.13 | $58.32 | $61.93 |
| 2031-06-05 | $60.48 | $58.66 | $62.29 |
| 2031-06-06 | $60.84 | $59.01 | $62.66 |
| 2031-06-07 | $61.20 | $59.36 | $63.03 |
| 2031-06-08 | $61.56 | $59.71 | $63.40 |
| 2031-06-09 | $61.56 | $59.71 | $63.40 |
| 2031-06-10 | $61.39 | $59.55 | $63.23 |
| 2031-06-11 | $61.75 | $59.90 | $63.60 |
| 2031-06-12 | $61.46 | $59.62 | $63.31 |
| 2031-06-13 | $61.83 | $59.97 | $63.68 |
| 2031-06-14 | $61.54 | $59.69 | $63.39 |
| 2031-06-15 | $61.25 | $59.42 | $63.09 |
| 2031-06-16 | $60.97 | $59.14 | $62.80 |
| 2031-06-17 | $60.97 | $59.14 | $62.80 |
| 2031-06-18 | $60.97 | $59.14 | $62.80 |
| 2031-06-19 | $61.33 | $59.49 | $63.17 |
| 2031-06-20 | $61.69 | $59.84 | $63.54 |
| 2031-06-21 | $62.06 | $60.20 | $63.92 |
| 2031-06-22 | $61.77 | $59.92 | $63.62 |
| 2031-06-23 | $61.48 | $59.64 | $63.33 |
| 2031-06-24 | $61.85 | $59.99 | $63.70 |
| 2031-06-25 | $62.03 | $60.17 | $63.89 |
| 2031-06-26 | $62.03 | $60.17 | $63.89 |
| 2031-06-27 | $62.03 | $60.17 | $63.89 |
| 2031-06-28 | $62.39 | $60.52 | $64.26 |
| 2031-06-29 | $62.76 | $60.87 | $64.64 |
| 2031-06-30 | $63.13 | $61.23 | $65.02 |
| 2031 July | |||
| 2031-07-01 | $63.50 | $61.60 | $65.41 |
| 2031-07-02 | $63.50 | $61.60 | $65.41 |
| 2031-07-03 | $63.33 | $61.43 | $65.23 |
| 2031-07-04 | $63.70 | $61.79 | $65.61 |
| 2031-07-05 | $63.40 | $61.50 | $65.31 |
| 2031-07-06 | $63.78 | $61.87 | $65.69 |
| 2031-07-07 | $63.48 | $61.58 | $65.39 |
| 2031-07-08 | $63.19 | $61.29 | $65.08 |
| 2031-07-09 | $62.90 | $61.01 | $64.78 |
| 2031-07-10 | $62.90 | $61.01 | $64.78 |
| 2031-07-11 | $62.90 | $61.01 | $64.78 |
| 2031-07-12 | $63.27 | $61.37 | $65.17 |
| 2031-07-13 | $63.64 | $61.73 | $65.55 |
| 2031-07-14 | $64.02 | $62.10 | $65.94 |
| 2031-07-15 | $63.72 | $61.81 | $65.63 |
| 2031-07-16 | $63.42 | $61.52 | $65.33 |
| 2031-07-17 | $63.80 | $61.89 | $65.71 |
| 2031-07-18 | $63.99 | $62.07 | $65.91 |
| 2031-07-19 | $63.99 | $62.07 | $65.91 |
| 2031-07-20 | $63.99 | $62.07 | $65.91 |
| 2031-07-21 | $64.36 | $62.43 | $66.29 |
| 2031-07-22 | $64.74 | $62.80 | $66.68 |
| 2031-07-23 | $65.12 | $63.17 | $67.08 |
| 2031-07-24 | $65.51 | $63.54 | $67.47 |
| 2031-07-25 | $65.51 | $63.54 | $67.47 |
| 2031-07-26 | $65.33 | $63.37 | $67.29 |
| 2031-07-27 | $65.71 | $63.74 | $67.68 |
| 2031-07-28 | $65.41 | $63.45 | $67.37 |
| 2031-07-29 | $65.79 | $63.82 | $67.77 |
| 2031-07-30 | $65.49 | $63.52 | $67.45 |
| 2031-07-31 | $65.18 | $63.23 | $67.14 |
| 2031 August | |||
| 2031-08-01 | $64.88 | $62.94 | $66.83 |
| 2031-08-02 | $64.88 | $62.94 | $66.83 |
| 2031-08-03 | $64.88 | $62.94 | $66.83 |
| 2031-08-04 | $65.27 | $63.31 | $67.22 |
| 2031-08-05 | $65.65 | $63.68 | $67.62 |
| 2031-08-06 | $66.04 | $64.06 | $68.02 |
| 2031-08-07 | $65.73 | $63.76 | $67.70 |
| 2031-08-08 | $65.43 | $63.46 | $67.39 |
| 2031-08-09 | $65.81 | $63.84 | $67.79 |
| 2031-08-10 | $66.01 | $64.03 | $67.99 |
| 2031-08-11 | $66.01 | $64.03 | $67.99 |
| 2031-08-12 | $66.01 | $64.03 | $67.99 |
| 2031-08-13 | $66.39 | $64.40 | $68.38 |
| 2031-08-14 | $66.78 | $64.78 | $68.79 |
| 2031-08-15 | $67.18 | $65.16 | $69.19 |
| 2031-08-16 | $67.58 | $65.55 | $69.60 |
| 2031-08-17 | $67.58 | $65.55 | $69.60 |
| 2031-08-18 | $67.39 | $65.37 | $69.41 |
| 2031-08-19 | $67.79 | $65.75 | $69.82 |
| 2031-08-20 | $67.47 | $65.45 | $69.50 |
| 2031-08-21 | $67.87 | $65.84 | $69.91 |
| 2031-08-22 | $67.56 | $65.53 | $69.58 |
| 2031-08-23 | $67.24 | $65.23 | $69.26 |
| 2031-08-24 | $66.93 | $64.92 | $68.94 |
| 2031-08-25 | $66.93 | $64.92 | $68.94 |
| 2031-08-26 | $66.93 | $64.92 | $68.94 |
| 2031-08-27 | $67.33 | $65.31 | $69.35 |
| 2031-08-28 | $67.72 | $65.69 | $69.76 |
| 2031-08-29 | $68.13 | $66.08 | $70.17 |
| 2031-08-30 | $67.81 | $65.77 | $69.84 |
| 2031-08-31 | $67.49 | $65.47 | $69.52 |
| 2031 September | |||
| 2031-09-01 | $67.89 | $65.86 | $69.93 |
| 2031-09-02 | $68.09 | $66.05 | $70.13 |
| 2031-09-03 | $68.09 | $66.05 | $70.13 |
| 2031-09-04 | $68.09 | $66.05 | $70.13 |
| 2031-09-05 | $68.49 | $66.43 | $70.54 |
| 2031-09-06 | $68.89 | $66.83 | $70.96 |
| 2031-09-07 | $69.30 | $67.22 | $71.38 |
| 2031-09-08 | $69.71 | $67.62 | $71.80 |
| 2031-09-09 | $69.71 | $67.62 | $71.80 |
| 2031-09-10 | $69.52 | $67.43 | $71.60 |
| 2031-09-11 | $69.93 | $67.83 | $72.03 |
| 2031-09-12 | $69.60 | $67.52 | $71.69 |
| 2031-09-13 | $70.02 | $67.92 | $72.12 |
| 2031-09-14 | $69.69 | $67.60 | $71.78 |
| 2031-09-15 | $69.37 | $67.29 | $71.45 |
| 2031-09-16 | $69.05 | $66.97 | $71.12 |
| 2031-09-17 | $69.05 | $66.97 | $71.12 |
| 2031-09-18 | $69.05 | $66.97 | $71.12 |
| 2031-09-19 | $69.45 | $67.37 | $71.54 |
| 2031-09-20 | $69.86 | $67.77 | $71.96 |
| 2031-09-21 | $70.28 | $68.17 | $72.39 |
| 2031-09-22 | $69.95 | $67.85 | $72.05 |
| 2031-09-23 | $69.63 | $67.54 | $71.71 |
| 2031-09-24 | $70.04 | $67.94 | $72.14 |