Current 0045 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $38.07 | $36.93 | $39.21 |
| 2030-01-02 | $37.94 | $36.80 | $39.08 |
| 2030-01-03 | $37.81 | $36.68 | $38.94 |
| 2030-01-04 | $37.96 | $36.83 | $39.10 |
| 2030-01-05 | $38.03 | $36.89 | $39.17 |
| 2030-01-06 | $38.18 | $37.04 | $39.33 |
| 2030-01-07 | $38.34 | $37.19 | $39.49 |
| 2030-01-08 | $38.28 | $37.13 | $39.42 |
| 2030-01-09 | $38.34 | $37.19 | $39.49 |
| 2030-01-10 | $38.50 | $37.34 | $39.65 |
| 2030-01-11 | $38.37 | $37.22 | $39.52 |
| 2030-01-12 | $38.24 | $37.09 | $39.38 |
| 2030-01-13 | $38.39 | $37.24 | $39.54 |
| 2030-01-14 | $38.46 | $37.30 | $39.61 |
| 2030-01-15 | $38.46 | $37.30 | $39.61 |
| 2030-01-16 | $38.33 | $37.18 | $39.48 |
| 2030-01-17 | $38.48 | $37.33 | $39.64 |
| 2030-01-18 | $38.64 | $37.48 | $39.80 |
| 2030-01-19 | $38.51 | $37.35 | $39.67 |
| 2030-01-20 | $38.51 | $37.35 | $39.67 |
| 2030-01-21 | $38.67 | $37.51 | $39.83 |
| 2030-01-22 | $38.83 | $37.66 | $39.99 |
| 2030-01-23 | $38.99 | $37.82 | $40.15 |
| 2030-01-24 | $39.12 | $37.94 | $40.29 |
| 2030-01-25 | $38.98 | $37.81 | $40.15 |
| 2030-01-26 | $38.85 | $37.68 | $40.01 |
| 2030-01-27 | $39.01 | $37.84 | $40.18 |
| 2030-01-28 | $39.07 | $37.90 | $40.25 |
| 2030-01-29 | $39.23 | $38.06 | $40.41 |
| 2030-01-30 | $39.39 | $38.21 | $40.58 |
| 2030-01-31 | $39.33 | $38.15 | $40.51 |
| 2030 February | |||
| 2030-02-01 | $39.39 | $38.21 | $40.58 |
| 2030-02-02 | $39.56 | $38.37 | $40.74 |
| 2030-02-03 | $39.42 | $38.24 | $40.60 |
| 2030-02-04 | $39.29 | $38.11 | $40.47 |
| 2030-02-05 | $39.45 | $38.26 | $40.63 |
| 2030-02-06 | $39.52 | $38.33 | $40.70 |
| 2030-02-07 | $39.52 | $38.33 | $40.70 |
| 2030-02-08 | $39.38 | $38.20 | $40.56 |
| 2030-02-09 | $39.54 | $38.36 | $40.73 |
| 2030-02-10 | $39.70 | $38.51 | $40.90 |
| 2030-02-11 | $39.57 | $38.38 | $40.76 |
| 2030-02-12 | $39.57 | $38.38 | $40.76 |
| 2030-02-13 | $39.73 | $38.54 | $40.92 |
| 2030-02-14 | $39.89 | $38.70 | $41.09 |
| 2030-02-15 | $40.06 | $38.86 | $41.26 |
| 2030-02-16 | $40.19 | $38.99 | $41.40 |
| 2030-02-17 | $40.05 | $38.85 | $41.26 |
| 2030-02-18 | $39.92 | $38.72 | $41.11 |
| 2030-02-19 | $40.08 | $38.88 | $41.28 |
| 2030-02-20 | $40.15 | $38.94 | $41.35 |
| 2030-02-21 | $40.31 | $39.10 | $41.52 |
| 2030-02-22 | $40.48 | $39.26 | $41.69 |
| 2030-02-23 | $40.41 | $39.20 | $41.62 |
| 2030-02-24 | $40.48 | $39.26 | $41.69 |
| 2030-02-25 | $40.64 | $39.42 | $41.86 |
| 2030-02-26 | $40.50 | $39.29 | $41.72 |
| 2030-02-27 | $40.37 | $39.16 | $41.58 |
| 2030-02-28 | $40.53 | $39.32 | $41.75 |
| 2030 March | |||
| 2030-03-01 | $40.60 | $39.38 | $41.82 |
| 2030-03-02 | $40.60 | $39.38 | $41.82 |
| 2030-03-03 | $40.46 | $39.25 | $41.68 |
| 2030-03-04 | $40.63 | $39.41 | $41.85 |
| 2030-03-05 | $40.80 | $39.57 | $42.02 |
| 2030-03-06 | $40.66 | $39.44 | $41.88 |
| 2030-03-07 | $40.66 | $39.44 | $41.88 |
| 2030-03-08 | $40.82 | $39.60 | $42.05 |
| 2030-03-09 | $40.99 | $39.76 | $42.22 |
| 2030-03-10 | $41.16 | $39.92 | $42.39 |
| 2030-03-11 | $41.30 | $40.06 | $42.53 |
| 2030-03-12 | $41.15 | $39.92 | $42.39 |
| 2030-03-13 | $41.01 | $39.78 | $42.24 |
| 2030-03-14 | $41.18 | $39.95 | $42.42 |
| 2030-03-15 | $41.25 | $40.01 | $42.49 |
| 2030-03-16 | $41.42 | $40.18 | $42.66 |
| 2030-03-17 | $41.59 | $40.34 | $42.84 |
| 2030-03-18 | $41.52 | $40.27 | $42.76 |
| 2030-03-19 | $41.59 | $40.34 | $42.84 |
| 2030-03-20 | $41.76 | $40.51 | $43.01 |
| 2030-03-21 | $41.62 | $40.37 | $42.87 |
| 2030-03-22 | $41.48 | $40.23 | $42.72 |
| 2030-03-23 | $41.65 | $40.40 | $42.90 |
| 2030-03-24 | $41.72 | $40.47 | $42.97 |
| 2030-03-25 | $41.72 | $40.47 | $42.97 |
| 2030-03-26 | $41.58 | $40.33 | $42.82 |
| 2030-03-27 | $41.75 | $40.49 | $43.00 |
| 2030-03-28 | $41.92 | $40.66 | $43.17 |
| 2030-03-29 | $41.77 | $40.52 | $43.03 |
| 2030-03-30 | $41.77 | $40.52 | $43.03 |
| 2030-03-31 | $41.94 | $40.69 | $43.20 |
| 2030 April | |||
| 2030-04-01 | $42.12 | $40.85 | $43.38 |
| 2030-04-02 | $42.29 | $41.02 | $43.56 |
| 2030-04-03 | $42.43 | $41.16 | $43.70 |
| 2030-04-04 | $42.29 | $41.02 | $43.55 |
| 2030-04-05 | $42.14 | $40.88 | $43.41 |
| 2030-04-06 | $42.31 | $41.05 | $43.58 |
| 2030-04-07 | $42.39 | $41.11 | $43.66 |
| 2030-04-08 | $42.56 | $41.28 | $43.84 |
| 2030-04-09 | $42.73 | $41.45 | $44.02 |
| 2030-04-10 | $42.66 | $41.38 | $43.94 |
| 2030-04-11 | $42.73 | $41.45 | $44.02 |
| 2030-04-12 | $42.91 | $41.62 | $44.20 |
| 2030-04-13 | $42.76 | $41.48 | $44.05 |
| 2030-04-14 | $42.62 | $41.34 | $43.89 |
| 2030-04-15 | $42.79 | $41.51 | $44.07 |
| 2030-04-16 | $42.86 | $41.58 | $44.15 |
| 2030-04-17 | $42.86 | $41.58 | $44.15 |
| 2030-04-18 | $42.72 | $41.44 | $44.00 |
| 2030-04-19 | $42.89 | $41.61 | $44.18 |
| 2030-04-20 | $43.07 | $41.78 | $44.36 |
| 2030-04-21 | $42.92 | $41.63 | $44.21 |
| 2030-04-22 | $42.92 | $41.63 | $44.21 |
| 2030-04-23 | $43.10 | $41.81 | $44.39 |
| 2030-04-24 | $43.27 | $41.98 | $44.57 |
| 2030-04-25 | $43.45 | $42.15 | $44.76 |
| 2030-04-26 | $43.60 | $42.29 | $44.91 |
| 2030-04-27 | $43.45 | $42.15 | $44.75 |
| 2030-04-28 | $43.30 | $42.00 | $44.60 |
| 2030-04-29 | $43.48 | $42.17 | $44.78 |
| 2030-04-30 | $43.55 | $42.24 | $44.86 |
| 2030 May | |||
| 2030-05-01 | $43.73 | $42.42 | $45.04 |
| 2030-05-02 | $43.91 | $42.59 | $45.23 |
| 2030-05-03 | $43.83 | $42.52 | $45.15 |
| 2030-05-04 | $43.91 | $42.59 | $45.23 |
| 2030-05-05 | $44.09 | $42.77 | $45.41 |
| 2030-05-06 | $43.94 | $42.62 | $45.26 |
| 2030-05-07 | $43.79 | $42.47 | $45.10 |
| 2030-05-08 | $43.97 | $42.65 | $45.29 |
| 2030-05-09 | $44.04 | $42.72 | $45.36 |
| 2030-05-10 | $44.04 | $42.72 | $45.36 |
| 2030-05-11 | $43.89 | $42.58 | $45.21 |
| 2030-05-12 | $44.07 | $42.75 | $45.39 |
| 2030-05-13 | $44.25 | $42.93 | $45.58 |
| 2030-05-14 | $44.10 | $42.78 | $45.42 |
| 2030-05-15 | $44.10 | $42.78 | $45.42 |
| 2030-05-16 | $44.28 | $42.95 | $45.61 |
| 2030-05-17 | $44.46 | $43.13 | $45.80 |
| 2030-05-18 | $44.65 | $43.31 | $45.99 |
| 2030-05-19 | $44.80 | $43.45 | $46.14 |
| 2030-05-20 | $44.64 | $43.30 | $45.98 |
| 2030-05-21 | $44.49 | $43.16 | $45.83 |
| 2030-05-22 | $44.67 | $43.33 | $46.01 |
| 2030-05-23 | $44.75 | $43.41 | $46.09 |
| 2030-05-24 | $44.93 | $43.58 | $46.28 |
| 2030-05-25 | $45.12 | $43.76 | $46.47 |
| 2030-05-26 | $45.04 | $43.69 | $46.39 |
| 2030-05-27 | $45.12 | $43.76 | $46.47 |
| 2030-05-28 | $45.30 | $43.94 | $46.66 |
| 2030-05-29 | $45.15 | $43.79 | $46.50 |
| 2030-05-30 | $44.99 | $43.64 | $46.34 |
| 2030-05-31 | $45.18 | $43.82 | $46.53 |
| 2030 June | |||
| 2030-06-01 | $45.25 | $43.90 | $46.61 |
| 2030-06-02 | $45.25 | $43.90 | $46.61 |
| 2030-06-03 | $45.10 | $43.75 | $46.45 |
| 2030-06-04 | $45.28 | $43.93 | $46.64 |
| 2030-06-05 | $45.47 | $44.11 | $46.83 |
| 2030-06-06 | $45.31 | $43.95 | $46.67 |
| 2030-06-07 | $45.31 | $43.95 | $46.67 |
| 2030-06-08 | $45.50 | $44.14 | $46.87 |
| 2030-06-09 | $45.69 | $44.32 | $47.06 |
| 2030-06-10 | $45.87 | $44.50 | $47.25 |
| 2030-06-11 | $46.03 | $44.65 | $47.41 |
| 2030-06-12 | $45.87 | $44.49 | $47.25 |
| 2030-06-13 | $45.71 | $44.34 | $47.09 |
| 2030-06-14 | $45.90 | $44.52 | $47.28 |
| 2030-06-15 | $45.98 | $44.60 | $47.36 |
| 2030-06-16 | $46.17 | $44.78 | $47.55 |
| 2030-06-17 | $46.36 | $44.96 | $47.75 |
| 2030-06-18 | $46.28 | $44.89 | $47.66 |
| 2030-06-19 | $46.36 | $44.96 | $47.75 |
| 2030-06-20 | $46.55 | $45.15 | $47.94 |
| 2030-06-21 | $46.39 | $45.00 | $47.78 |
| 2030-06-22 | $46.23 | $44.84 | $47.62 |
| 2030-06-23 | $46.42 | $45.03 | $47.81 |
| 2030-06-24 | $46.50 | $45.10 | $47.89 |
| 2030-06-25 | $46.50 | $45.10 | $47.89 |
| 2030-06-26 | $46.34 | $44.95 | $47.73 |
| 2030-06-27 | $46.53 | $45.13 | $47.92 |
| 2030-06-28 | $46.72 | $45.32 | $48.12 |
| 2030-06-29 | $46.56 | $45.16 | $47.96 |
| 2030-06-30 | $46.56 | $45.16 | $47.96 |
| 2030 July | |||
| 2030-07-01 | $46.75 | $45.35 | $48.15 |
| 2030-07-02 | $46.94 | $45.53 | $48.35 |
| 2030-07-03 | $47.13 | $45.72 | $48.55 |
| 2030-07-04 | $47.29 | $45.87 | $48.71 |
| 2030-07-05 | $47.13 | $45.72 | $48.55 |
| 2030-07-06 | $46.97 | $45.56 | $48.38 |
| 2030-07-07 | $47.16 | $45.75 | $48.58 |
| 2030-07-08 | $47.24 | $45.82 | $48.66 |
| 2030-07-09 | $47.44 | $46.01 | $48.86 |
| 2030-07-10 | $47.63 | $46.20 | $49.06 |
| 2030-07-11 | $47.55 | $46.12 | $48.97 |
| 2030-07-12 | $47.63 | $46.20 | $49.06 |
| 2030-07-13 | $47.83 | $46.39 | $49.26 |
| 2030-07-14 | $47.66 | $46.23 | $49.09 |
| 2030-07-15 | $47.50 | $46.07 | $48.92 |
| 2030-07-16 | $47.69 | $46.26 | $49.12 |
| 2030-07-17 | $47.78 | $46.34 | $49.21 |
| 2030-07-18 | $47.78 | $46.34 | $49.21 |
| 2030-07-19 | $47.61 | $46.18 | $49.04 |
| 2030-07-20 | $47.81 | $46.37 | $49.24 |
| 2030-07-21 | $48.00 | $46.56 | $49.44 |
| 2030-07-22 | $47.84 | $46.40 | $49.27 |
| 2030-07-23 | $47.84 | $46.40 | $49.27 |
| 2030-07-24 | $48.04 | $46.59 | $49.48 |
| 2030-07-25 | $48.23 | $46.79 | $49.68 |
| 2030-07-26 | $48.43 | $46.98 | $49.88 |
| 2030-07-27 | $48.59 | $47.13 | $50.05 |
| 2030-07-28 | $48.43 | $46.97 | $49.88 |
| 2030-07-29 | $48.26 | $46.81 | $49.71 |
| 2030-07-30 | $48.46 | $47.01 | $49.91 |
| 2030-07-31 | $48.54 | $47.08 | $50.00 |
| 2030 August | |||
| 2030-08-01 | $48.74 | $47.28 | $50.20 |
| 2030-08-02 | $48.94 | $47.47 | $50.41 |
| 2030-08-03 | $48.86 | $47.39 | $50.32 |
| 2030-08-04 | $48.94 | $47.47 | $50.41 |
| 2030-08-05 | $49.14 | $47.67 | $50.61 |
| 2030-08-06 | $48.97 | $47.50 | $50.44 |
| 2030-08-07 | $48.80 | $47.34 | $50.27 |
| 2030-08-08 | $49.00 | $47.53 | $50.48 |
| 2030-08-09 | $49.09 | $47.62 | $50.56 |
| 2030-08-10 | $49.09 | $47.62 | $50.56 |
| 2030-08-11 | $48.92 | $47.45 | $50.39 |
| 2030-08-12 | $49.12 | $47.65 | $50.60 |
| 2030-08-13 | $49.32 | $47.84 | $50.80 |
| 2030-08-14 | $49.15 | $47.68 | $50.63 |
| 2030-08-15 | $49.15 | $47.68 | $50.63 |
| 2030-08-16 | $49.36 | $47.88 | $50.84 |
| 2030-08-17 | $49.56 | $48.07 | $51.05 |
| 2030-08-18 | $49.76 | $48.27 | $51.25 |
| 2030-08-19 | $49.93 | $48.43 | $51.43 |
| 2030-08-20 | $49.76 | $48.27 | $51.25 |
| 2030-08-21 | $49.59 | $48.10 | $51.08 |
| 2030-08-22 | $49.79 | $48.30 | $51.29 |
| 2030-08-23 | $49.87 | $48.38 | $51.37 |
| 2030-08-24 | $50.08 | $48.58 | $51.58 |
| 2030-08-25 | $50.28 | $48.78 | $51.79 |
| 2030-08-26 | $50.20 | $48.69 | $51.70 |
| 2030-08-27 | $50.28 | $48.78 | $51.79 |
| 2030-08-28 | $50.49 | $48.98 | $52.01 |
| 2030-08-29 | $50.32 | $48.81 | $51.83 |
| 2030-08-30 | $50.15 | $48.64 | $51.65 |
| 2030-08-31 | $50.35 | $48.84 | $51.86 |
| 2030 September | |||
| 2030-09-01 | $50.44 | $48.92 | $51.95 |
| 2030-09-02 | $50.44 | $48.92 | $51.95 |
| 2030-09-03 | $50.27 | $48.76 | $51.77 |
| 2030-09-04 | $50.47 | $48.96 | $51.99 |
| 2030-09-05 | $50.68 | $49.16 | $52.20 |
| 2030-09-06 | $50.51 | $48.99 | $52.02 |
| 2030-09-07 | $50.51 | $48.99 | $52.02 |
| 2030-09-08 | $50.71 | $49.19 | $52.23 |
| 2030-09-09 | $50.92 | $49.39 | $52.45 |
| 2030-09-10 | $51.13 | $49.60 | $52.66 |
| 2030-09-11 | $51.30 | $49.76 | $52.84 |
| 2030-09-12 | $51.13 | $49.59 | $52.66 |
| 2030-09-13 | $50.95 | $49.42 | $52.48 |
| 2030-09-14 | $51.16 | $49.63 | $52.69 |
| 2030-09-15 | $51.25 | $49.71 | $52.78 |
| 2030-09-16 | $51.46 | $49.91 | $53.00 |
| 2030-09-17 | $51.67 | $50.12 | $53.22 |
| 2030-09-18 | $51.58 | $50.03 | $53.13 |
| 2030-09-19 | $51.67 | $50.12 | $53.22 |
| 2030-09-20 | $51.88 | $50.32 | $53.43 |
| 2030-09-21 | $51.70 | $50.15 | $53.25 |
| 2030-09-22 | $51.52 | $49.98 | $53.07 |
| 2030-09-23 | $51.74 | $50.18 | $53.29 |
| 2030-09-24 | $51.82 | $50.27 | $53.38 |