Current 0045 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $58.08 | $56.33 | $59.82 |
| 2031-01-02 | $58.32 | $56.57 | $60.06 |
| 2031-01-03 | $58.55 | $56.80 | $60.31 |
| 2031-01-04 | $58.75 | $56.99 | $60.51 |
| 2031-01-05 | $58.55 | $56.79 | $60.31 |
| 2031-01-06 | $58.35 | $56.60 | $60.10 |
| 2031-01-07 | $58.59 | $56.83 | $60.35 |
| 2031-01-08 | $58.69 | $56.93 | $60.45 |
| 2031-01-09 | $58.93 | $57.16 | $60.70 |
| 2031-01-10 | $59.17 | $57.39 | $60.94 |
| 2031-01-11 | $59.07 | $57.30 | $60.84 |
| 2031-01-12 | $59.17 | $57.39 | $60.94 |
| 2031-01-13 | $59.41 | $57.63 | $61.19 |
| 2031-01-14 | $59.21 | $57.43 | $60.99 |
| 2031-01-15 | $59.01 | $57.24 | $60.78 |
| 2031-01-16 | $59.25 | $57.47 | $61.03 |
| 2031-01-17 | $59.35 | $57.57 | $61.13 |
| 2031-01-18 | $59.35 | $57.57 | $61.13 |
| 2031-01-19 | $59.15 | $57.37 | $60.92 |
| 2031-01-20 | $59.39 | $57.61 | $61.17 |
| 2031-01-21 | $59.63 | $57.84 | $61.42 |
| 2031-01-22 | $59.43 | $57.65 | $61.21 |
| 2031-01-23 | $59.43 | $57.65 | $61.21 |
| 2031-01-24 | $59.67 | $57.88 | $61.46 |
| 2031-01-25 | $59.92 | $58.12 | $61.72 |
| 2031-01-26 | $60.16 | $58.36 | $61.97 |
| 2031-01-27 | $60.37 | $58.55 | $62.18 |
| 2031-01-28 | $60.16 | $58.35 | $61.96 |
| 2031-01-29 | $59.95 | $58.16 | $61.75 |
| 2031-01-30 | $60.20 | $58.39 | $62.01 |
| 2031-01-31 | $60.30 | $58.49 | $62.11 |
| 2031 February | |||
| 2031-02-01 | $60.55 | $58.73 | $62.36 |
| 2031-02-02 | $60.80 | $58.97 | $62.62 |
| 2031-02-03 | $60.69 | $58.87 | $62.51 |
| 2031-02-04 | $60.80 | $58.97 | $62.62 |
| 2031-02-05 | $61.04 | $59.21 | $62.88 |
| 2031-02-06 | $60.84 | $59.01 | $62.66 |
| 2031-02-07 | $60.63 | $58.81 | $62.45 |
| 2031-02-08 | $60.88 | $59.05 | $62.70 |
| 2031-02-09 | $60.98 | $59.15 | $62.81 |
| 2031-02-10 | $60.98 | $59.15 | $62.81 |
| 2031-02-11 | $60.77 | $58.95 | $62.60 |
| 2031-02-12 | $61.02 | $59.19 | $62.85 |
| 2031-02-13 | $61.27 | $59.43 | $63.11 |
| 2031-02-14 | $61.06 | $59.23 | $62.90 |
| 2031-02-15 | $61.06 | $59.23 | $62.90 |
| 2031-02-16 | $61.31 | $59.47 | $63.15 |
| 2031-02-17 | $61.57 | $59.72 | $63.41 |
| 2031-02-18 | $61.82 | $59.96 | $63.67 |
| 2031-02-19 | $62.02 | $60.16 | $63.89 |
| 2031-02-20 | $61.81 | $59.96 | $63.67 |
| 2031-02-21 | $61.60 | $59.75 | $63.45 |
| 2031-02-22 | $61.85 | $60.00 | $63.71 |
| 2031-02-23 | $61.96 | $60.10 | $63.82 |
| 2031-02-24 | $62.21 | $60.35 | $64.08 |
| 2031-02-25 | $62.47 | $60.59 | $64.34 |
| 2031-02-26 | $62.36 | $60.49 | $64.23 |
| 2031-02-27 | $62.47 | $60.59 | $64.34 |
| 2031-02-28 | $62.72 | $60.84 | $64.60 |
| 2031 March | |||
| 2031-03-01 | $62.51 | $60.63 | $64.38 |
| 2031-03-02 | $62.30 | $60.43 | $64.16 |
| 2031-03-03 | $62.55 | $60.67 | $64.43 |
| 2031-03-04 | $62.66 | $60.78 | $64.54 |
| 2031-03-05 | $62.66 | $60.78 | $64.54 |
| 2031-03-06 | $62.44 | $60.57 | $64.32 |
| 2031-03-07 | $62.70 | $60.82 | $64.58 |
| 2031-03-08 | $62.96 | $61.07 | $64.85 |
| 2031-03-09 | $62.74 | $60.86 | $64.62 |
| 2031-03-10 | $62.74 | $60.86 | $64.62 |
| 2031-03-11 | $63.00 | $61.11 | $64.89 |
| 2031-03-12 | $63.26 | $61.36 | $65.16 |
| 2031-03-13 | $63.52 | $61.61 | $65.42 |
| 2031-03-14 | $63.73 | $61.82 | $65.64 |
| 2031-03-15 | $63.51 | $61.61 | $65.42 |
| 2031-03-16 | $63.30 | $61.40 | $65.19 |
| 2031-03-17 | $63.55 | $61.65 | $65.46 |
| 2031-03-18 | $63.66 | $61.75 | $65.57 |
| 2031-03-19 | $63.92 | $62.00 | $65.84 |
| 2031-03-20 | $64.18 | $62.26 | $66.11 |
| 2031-03-21 | $64.07 | $62.15 | $66.00 |
| 2031-03-22 | $64.18 | $62.26 | $66.11 |
| 2031-03-23 | $64.45 | $62.51 | $66.38 |
| 2031-03-24 | $64.23 | $62.30 | $66.15 |
| 2031-03-25 | $64.01 | $62.09 | $65.93 |
| 2031-03-26 | $64.27 | $62.34 | $66.20 |
| 2031-03-27 | $64.38 | $62.45 | $66.31 |
| 2031-03-28 | $64.38 | $62.45 | $66.31 |
| 2031-03-29 | $64.16 | $62.24 | $66.09 |
| 2031-03-30 | $64.42 | $62.49 | $66.36 |
| 2031-03-31 | $64.69 | $62.75 | $66.63 |
| 2031 April | |||
| 2031-04-01 | $64.47 | $62.53 | $66.40 |
| 2031-04-02 | $64.47 | $62.53 | $66.40 |
| 2031-04-03 | $64.73 | $62.79 | $66.67 |
| 2031-04-04 | $65.00 | $63.05 | $66.95 |
| 2031-04-05 | $65.26 | $63.31 | $67.22 |
| 2031-04-06 | $65.48 | $63.52 | $67.45 |
| 2031-04-07 | $65.26 | $63.30 | $67.22 |
| 2031-04-08 | $65.04 | $63.08 | $66.99 |
| 2031-04-09 | $65.30 | $63.34 | $67.26 |
| 2031-04-10 | $65.41 | $63.45 | $67.37 |
| 2031-04-11 | $65.68 | $63.71 | $67.65 |
| 2031-04-12 | $65.95 | $63.97 | $67.93 |
| 2031-04-13 | $65.84 | $63.86 | $67.81 |
| 2031-04-14 | $65.95 | $63.97 | $67.93 |
| 2031-04-15 | $66.22 | $64.23 | $68.21 |
| 2031-04-16 | $65.99 | $64.01 | $67.97 |
| 2031-04-17 | $65.77 | $63.79 | $67.74 |
| 2031-04-18 | $66.04 | $64.06 | $68.02 |
| 2031-04-19 | $66.15 | $64.17 | $68.13 |
| 2031-04-20 | $66.15 | $64.17 | $68.13 |
| 2031-04-21 | $65.92 | $63.95 | $67.90 |
| 2031-04-22 | $66.19 | $64.21 | $68.18 |
| 2031-04-23 | $66.47 | $64.47 | $68.46 |
| 2031-04-24 | $66.24 | $64.25 | $68.23 |
| 2031-04-25 | $66.24 | $64.25 | $68.23 |
| 2031-04-26 | $66.51 | $64.52 | $68.51 |
| 2031-04-27 | $66.78 | $64.78 | $68.79 |
| 2031-04-28 | $67.06 | $65.05 | $69.07 |
| 2031-04-29 | $67.28 | $65.26 | $69.30 |
| 2031-04-30 | $67.05 | $65.04 | $69.06 |
| 2031 May | |||
| 2031-05-01 | $66.82 | $64.82 | $68.83 |
| 2031-05-02 | $67.10 | $65.08 | $69.11 |
| 2031-05-03 | $67.21 | $65.19 | $69.23 |
| 2031-05-04 | $67.48 | $65.46 | $69.51 |
| 2031-05-05 | $67.76 | $65.73 | $69.79 |
| 2031-05-06 | $67.65 | $65.62 | $69.67 |
| 2031-05-07 | $67.76 | $65.73 | $69.79 |
| 2031-05-08 | $68.04 | $66.00 | $70.08 |
| 2031-05-09 | $67.81 | $65.77 | $69.84 |
| 2031-05-10 | $67.58 | $65.55 | $69.60 |
| 2031-05-11 | $67.85 | $65.82 | $69.89 |
| 2031-05-12 | $67.97 | $65.93 | $70.01 |
| 2031-05-13 | $67.97 | $65.93 | $70.01 |
| 2031-05-14 | $67.74 | $65.70 | $69.77 |
| 2031-05-15 | $68.01 | $65.97 | $70.05 |
| 2031-05-16 | $68.29 | $66.24 | $70.34 |
| 2031-05-17 | $68.06 | $66.02 | $70.10 |
| 2031-05-18 | $68.06 | $66.02 | $70.10 |
| 2031-05-19 | $68.34 | $66.29 | $70.39 |
| 2031-05-20 | $68.62 | $66.56 | $70.68 |
| 2031-05-21 | $68.90 | $66.83 | $70.97 |
| 2031-05-22 | $69.13 | $67.06 | $71.20 |
| 2031-05-23 | $68.90 | $66.83 | $70.96 |
| 2031-05-24 | $68.66 | $66.60 | $70.72 |
| 2031-05-25 | $68.94 | $66.87 | $71.01 |
| 2031-05-26 | $69.06 | $66.98 | $71.13 |
| 2031-05-27 | $69.34 | $67.26 | $71.42 |
| 2031-05-28 | $69.62 | $67.54 | $71.71 |
| 2031-05-29 | $69.50 | $67.42 | $71.59 |
| 2031-05-30 | $69.62 | $67.54 | $71.71 |
| 2031-05-31 | $69.91 | $67.81 | $72.01 |
| 2031 June | |||
| 2031-06-01 | $69.67 | $67.58 | $71.76 |
| 2031-06-02 | $69.43 | $67.35 | $71.52 |
| 2031-06-03 | $69.72 | $67.63 | $71.81 |
| 2031-06-04 | $69.84 | $67.74 | $71.93 |
| 2031-06-05 | $69.84 | $67.74 | $71.93 |
| 2031-06-06 | $69.60 | $67.51 | $71.69 |
| 2031-06-07 | $69.88 | $67.79 | $71.98 |
| 2031-06-08 | $70.17 | $68.07 | $72.28 |
| 2031-06-09 | $69.93 | $67.83 | $72.03 |
| 2031-06-10 | $69.93 | $67.83 | $72.03 |
| 2031-06-11 | $70.22 | $68.11 | $72.32 |
| 2031-06-12 | $70.51 | $68.39 | $72.62 |
| 2031-06-13 | $70.79 | $68.67 | $72.92 |
| 2031-06-14 | $71.03 | $68.90 | $73.16 |
| 2031-06-15 | $70.79 | $68.67 | $72.91 |
| 2031-06-16 | $70.55 | $68.43 | $72.66 |
| 2031-06-17 | $70.84 | $68.71 | $72.96 |
| 2031-06-18 | $70.95 | $68.83 | $73.08 |
| 2031-06-19 | $71.25 | $69.11 | $73.38 |
| 2031-06-20 | $71.54 | $69.39 | $73.68 |
| 2031-06-21 | $71.42 | $69.27 | $73.56 |
| 2031-06-22 | $71.54 | $69.39 | $73.68 |
| 2031-06-23 | $71.83 | $69.68 | $73.99 |
| 2031-06-24 | $71.59 | $69.44 | $73.73 |
| 2031-06-25 | $71.34 | $69.20 | $73.48 |
| 2031-06-26 | $71.63 | $69.49 | $73.78 |
| 2031-06-27 | $71.76 | $69.60 | $73.91 |
| 2031-06-28 | $71.76 | $69.60 | $73.91 |
| 2031-06-29 | $71.51 | $69.37 | $73.66 |
| 2031-06-30 | $71.80 | $69.65 | $73.96 |
| 2031 July | |||
| 2031-07-01 | $72.10 | $69.94 | $74.26 |
| 2031-07-02 | $71.85 | $69.70 | $74.01 |
| 2031-07-03 | $71.85 | $69.70 | $74.01 |
| 2031-07-04 | $72.15 | $69.98 | $74.31 |
| 2031-07-05 | $72.44 | $70.27 | $74.62 |
| 2031-07-06 | $72.74 | $70.56 | $74.92 |
| 2031-07-07 | $72.98 | $70.79 | $75.17 |
| 2031-07-08 | $72.73 | $70.55 | $74.92 |
| 2031-07-09 | $72.49 | $70.31 | $74.66 |
| 2031-07-10 | $72.78 | $70.60 | $74.97 |
| 2031-07-11 | $72.91 | $70.72 | $75.09 |
| 2031-07-12 | $73.20 | $71.01 | $75.40 |
| 2031-07-13 | $73.50 | $71.30 | $75.71 |
| 2031-07-14 | $73.38 | $71.18 | $75.58 |
| 2031-07-15 | $73.50 | $71.30 | $75.71 |
| 2031-07-16 | $73.81 | $71.59 | $76.02 |
| 2031-07-17 | $73.55 | $71.35 | $75.76 |
| 2031-07-18 | $73.30 | $71.10 | $75.50 |
| 2031-07-19 | $73.60 | $71.40 | $75.81 |
| 2031-07-20 | $73.73 | $71.52 | $75.94 |
| 2031-07-21 | $73.73 | $71.52 | $75.94 |
| 2031-07-22 | $73.48 | $71.27 | $75.68 |
| 2031-07-23 | $73.78 | $71.57 | $75.99 |
| 2031-07-24 | $74.08 | $71.86 | $76.30 |
| 2031-07-25 | $73.83 | $71.61 | $76.04 |
| 2031-07-26 | $73.83 | $71.61 | $76.04 |
| 2031-07-27 | $74.13 | $71.91 | $76.36 |
| 2031-07-28 | $74.44 | $72.20 | $76.67 |
| 2031-07-29 | $74.74 | $72.50 | $76.98 |
| 2031-07-30 | $74.99 | $72.74 | $77.24 |
| 2031-07-31 | $74.73 | $72.49 | $76.98 |
| 2031 August | |||
| 2031-08-01 | $74.48 | $72.24 | $76.71 |
| 2031-08-02 | $74.78 | $72.54 | $77.03 |
| 2031-08-03 | $74.91 | $72.66 | $77.16 |
| 2031-08-04 | $75.22 | $72.96 | $77.47 |
| 2031-08-05 | $75.52 | $73.26 | $77.79 |
| 2031-08-06 | $75.40 | $73.13 | $77.66 |
| 2031-08-07 | $75.52 | $73.26 | $77.79 |
| 2031-08-08 | $75.83 | $73.56 | $78.11 |
| 2031-08-09 | $75.58 | $73.31 | $77.84 |
| 2031-08-10 | $75.32 | $73.06 | $77.58 |
| 2031-08-11 | $75.63 | $73.36 | $77.90 |
| 2031-08-12 | $75.76 | $73.48 | $78.03 |
| 2031-08-13 | $75.76 | $73.48 | $78.03 |
| 2031-08-14 | $75.50 | $73.23 | $77.76 |
| 2031-08-15 | $75.81 | $73.53 | $78.08 |
| 2031-08-16 | $76.12 | $73.83 | $78.40 |
| 2031-08-17 | $75.86 | $73.58 | $78.13 |
| 2031-08-18 | $75.86 | $73.58 | $78.13 |
| 2031-08-19 | $76.17 | $73.88 | $78.45 |
| 2031-08-20 | $76.48 | $74.19 | $78.78 |
| 2031-08-21 | $76.79 | $74.49 | $79.10 |
| 2031-08-22 | $77.05 | $74.74 | $79.36 |
| 2031-08-23 | $76.79 | $74.48 | $79.09 |
| 2031-08-24 | $76.53 | $74.23 | $78.82 |
| 2031-08-25 | $76.84 | $74.54 | $79.15 |
| 2031-08-26 | $76.97 | $74.66 | $79.28 |
| 2031-08-27 | $77.28 | $74.97 | $79.60 |
| 2031-08-28 | $77.60 | $75.27 | $79.93 |
| 2031-08-29 | $77.47 | $75.14 | $79.79 |
| 2031-08-30 | $77.60 | $75.27 | $79.93 |
| 2031-08-31 | $77.92 | $75.58 | $80.26 |
| 2031 September | |||
| 2031-09-01 | $77.65 | $75.32 | $79.98 |
| 2031-09-02 | $77.39 | $75.07 | $79.71 |
| 2031-09-03 | $77.71 | $75.37 | $80.04 |
| 2031-09-04 | $77.84 | $75.50 | $80.17 |
| 2031-09-05 | $77.84 | $75.50 | $80.17 |
| 2031-09-06 | $77.57 | $75.25 | $79.90 |
| 2031-09-07 | $77.89 | $75.55 | $80.23 |
| 2031-09-08 | $78.21 | $75.86 | $80.56 |
| 2031-09-09 | $77.94 | $75.60 | $80.28 |
| 2031-09-10 | $77.94 | $75.60 | $80.28 |
| 2031-09-11 | $78.26 | $75.91 | $80.61 |
| 2031-09-12 | $78.58 | $76.23 | $80.94 |
| 2031-09-13 | $78.91 | $76.54 | $81.27 |
| 2031-09-14 | $79.17 | $76.79 | $81.54 |
| 2031-09-15 | $78.90 | $76.53 | $81.27 |
| 2031-09-16 | $78.63 | $76.27 | $80.99 |
| 2031-09-17 | $78.95 | $76.58 | $81.32 |
| 2031-09-18 | $79.08 | $76.71 | $81.46 |
| 2031-09-19 | $79.41 | $77.03 | $81.79 |
| 2031-09-20 | $79.73 | $77.34 | $82.13 |
| 2031-09-21 | $79.60 | $77.21 | $81.99 |
| 2031-09-22 | $79.73 | $77.34 | $82.13 |
| 2031-09-23 | $80.06 | $77.66 | $82.46 |
| 2031-09-24 | $79.79 | $77.39 | $82.18 |