Current 0050 price: $4.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.681 | $4.541 | $4.822 |
| 2026-01-02 | $4.681 | $4.541 | $4.822 |
| 2026-01-03 | $4.699 | $4.558 | $4.840 |
| 2026-01-04 | $4.680 | $4.540 | $4.821 |
| 2026-01-05 | $4.697 | $4.557 | $4.838 |
| 2026-01-06 | $4.679 | $4.539 | $4.819 |
| 2026-01-07 | $4.661 | $4.521 | $4.801 |
| 2026-01-08 | $4.670 | $4.530 | $4.810 |
| 2026-01-09 | $4.679 | $4.539 | $4.820 |
| 2026-01-10 | $4.697 | $4.556 | $4.838 |
| 2026-01-11 | $4.678 | $4.538 | $4.819 |
| 2026-01-12 | $4.678 | $4.538 | $4.819 |
| 2026-01-13 | $4.678 | $4.538 | $4.819 |
| 2026-01-14 | $4.660 | $4.520 | $4.800 |
| 2026-01-15 | $4.677 | $4.537 | $4.817 |
| 2026-01-16 | $4.659 | $4.519 | $4.799 |
| 2026-01-17 | $4.641 | $4.501 | $4.780 |
| 2026-01-18 | $4.641 | $4.501 | $4.780 |
| 2026-01-19 | $4.622 | $4.484 | $4.761 |
| 2026-01-20 | $4.639 | $4.500 | $4.779 |
| 2026-01-21 | $4.621 | $4.483 | $4.760 |
| 2026-01-22 | $4.612 | $4.474 | $4.750 |
| 2026-01-23 | $4.612 | $4.474 | $4.750 |
| 2026-01-24 | $4.612 | $4.474 | $4.750 |
| 2026-01-25 | $4.612 | $4.474 | $4.750 |
| 2026-01-26 | $4.629 | $4.490 | $4.768 |
| 2026-01-27 | $4.611 | $4.473 | $4.749 |
| 2026-01-28 | $4.628 | $4.489 | $4.767 |
| 2026-01-29 | $4.610 | $4.471 | $4.748 |
| 2026-01-30 | $4.592 | $4.454 | $4.729 |
| 2026-01-31 | $4.601 | $4.463 | $4.739 |
| 2026 February | |||
| 2026-02-01 | $4.610 | $4.472 | $4.748 |
| 2026-02-02 | $4.627 | $4.488 | $4.766 |
| 2026-02-03 | $4.609 | $4.471 | $4.747 |
| 2026-02-04 | $4.609 | $4.471 | $4.747 |
| 2026-02-05 | $4.609 | $4.471 | $4.747 |
| 2026-02-06 | $4.591 | $4.453 | $4.729 |
| 2026-02-07 | $4.608 | $4.470 | $4.746 |
| 2026-02-08 | $4.590 | $4.452 | $4.727 |
| 2026-02-09 | $4.572 | $4.435 | $4.709 |
| 2026-02-10 | $4.572 | $4.435 | $4.709 |
| 2026-02-11 | $4.554 | $4.417 | $4.691 |
| 2026-02-12 | $4.571 | $4.434 | $4.708 |
| 2026-02-13 | $4.553 | $4.416 | $4.689 |
| 2026-02-14 | $4.544 | $4.407 | $4.680 |
| 2026-02-15 | $4.544 | $4.407 | $4.680 |
| 2026-02-16 | $4.544 | $4.407 | $4.680 |
| 2026-02-17 | $4.544 | $4.407 | $4.680 |
| 2026-02-18 | $4.560 | $4.424 | $4.697 |
| 2026-02-19 | $4.543 | $4.406 | $4.679 |
| 2026-02-20 | $4.559 | $4.423 | $4.696 |
| 2026-02-21 | $4.541 | $4.405 | $4.678 |
| 2026-02-22 | $4.524 | $4.388 | $4.659 |
| 2026-02-23 | $4.533 | $4.397 | $4.669 |
| 2026-02-24 | $4.542 | $4.406 | $4.678 |
| 2026-02-25 | $4.559 | $4.422 | $4.695 |
| 2026-02-26 | $4.541 | $4.405 | $4.677 |
| 2026-02-27 | $4.541 | $4.405 | $4.677 |
| 2026-02-28 | $4.541 | $4.405 | $4.677 |
| 2026 March | |||
| 2026-03-01 | $4.523 | $4.387 | $4.659 |
| 2026-03-02 | $4.540 | $4.403 | $4.676 |
| 2026-03-03 | $4.522 | $4.386 | $4.657 |
| 2026-03-04 | $4.504 | $4.369 | $4.639 |
| 2026-03-05 | $4.504 | $4.369 | $4.639 |
| 2026-03-06 | $4.486 | $4.352 | $4.621 |
| 2026-03-07 | $4.503 | $4.368 | $4.638 |
| 2026-03-08 | $4.485 | $4.351 | $4.620 |
| 2026-03-09 | $4.476 | $4.342 | $4.611 |
| 2026-03-10 | $4.476 | $4.342 | $4.611 |
| 2026-03-11 | $4.476 | $4.342 | $4.611 |
| 2026-03-12 | $4.476 | $4.342 | $4.611 |
| 2026-03-13 | $4.493 | $4.358 | $4.628 |
| 2026-03-14 | $4.475 | $4.341 | $4.610 |
| 2026-03-15 | $4.492 | $4.357 | $4.627 |
| 2026-03-16 | $4.474 | $4.340 | $4.608 |
| 2026-03-17 | $4.457 | $4.323 | $4.590 |
| 2026-03-18 | $4.466 | $4.332 | $4.600 |
| 2026-03-19 | $4.475 | $4.340 | $4.609 |
| 2026-03-20 | $4.491 | $4.356 | $4.626 |
| 2026-03-21 | $4.473 | $4.339 | $4.608 |
| 2026-03-22 | $4.473 | $4.339 | $4.608 |
| 2026-03-23 | $4.473 | $4.339 | $4.608 |
| 2026-03-24 | $4.456 | $4.322 | $4.590 |
| 2026-03-25 | $4.472 | $4.338 | $4.607 |
| 2026-03-26 | $4.455 | $4.321 | $4.589 |
| 2026-03-27 | $4.437 | $4.304 | $4.571 |
| 2026-03-28 | $4.437 | $4.304 | $4.571 |
| 2026-03-29 | $4.420 | $4.287 | $4.553 |
| 2026-03-30 | $4.436 | $4.303 | $4.569 |
| 2026-03-31 | $4.419 | $4.286 | $4.551 |
| 2026 April | |||
| 2026-04-01 | $4.410 | $4.278 | $4.542 |
| 2026-04-02 | $4.410 | $4.278 | $4.542 |
| 2026-04-03 | $4.410 | $4.278 | $4.542 |
| 2026-04-04 | $4.410 | $4.278 | $4.542 |
| 2026-04-05 | $4.426 | $4.294 | $4.559 |
| 2026-04-06 | $4.409 | $4.277 | $4.541 |
| 2026-04-07 | $4.425 | $4.293 | $4.558 |
| 2026-04-08 | $4.408 | $4.276 | $4.540 |
| 2026-04-09 | $4.391 | $4.259 | $4.522 |
| 2026-04-10 | $4.399 | $4.268 | $4.531 |
| 2026-04-11 | $4.408 | $4.276 | $4.541 |
| 2026-04-12 | $4.425 | $4.292 | $4.557 |
| 2026-04-13 | $4.407 | $4.275 | $4.539 |
| 2026-04-14 | $4.407 | $4.275 | $4.539 |
| 2026-04-15 | $4.407 | $4.275 | $4.539 |
| 2026-04-16 | $4.390 | $4.258 | $4.522 |
| 2026-04-17 | $4.406 | $4.274 | $4.538 |
| 2026-04-18 | $4.389 | $4.257 | $4.521 |
| 2026-04-19 | $4.372 | $4.241 | $4.503 |
| 2026-04-20 | $4.372 | $4.241 | $4.503 |
| 2026-04-21 | $4.355 | $4.224 | $4.485 |
| 2026-04-22 | $4.371 | $4.239 | $4.502 |
| 2026-04-23 | $4.353 | $4.223 | $4.484 |
| 2026-04-24 | $4.345 | $4.214 | $4.475 |
| 2026-04-25 | $4.345 | $4.214 | $4.475 |
| 2026-04-26 | $4.345 | $4.214 | $4.475 |
| 2026-04-27 | $4.345 | $4.214 | $4.475 |
| 2026-04-28 | $4.361 | $4.230 | $4.492 |
| 2026-04-29 | $4.344 | $4.213 | $4.474 |
| 2026-04-30 | $4.360 | $4.229 | $4.491 |
| 2026 May | |||
| 2026-05-01 | $4.343 | $4.212 | $4.473 |
| 2026-05-02 | $4.326 | $4.196 | $4.455 |
| 2026-05-03 | $4.334 | $4.204 | $4.464 |
| 2026-05-04 | $4.343 | $4.213 | $4.473 |
| 2026-05-05 | $4.359 | $4.228 | $4.490 |
| 2026-05-06 | $4.342 | $4.212 | $4.472 |
| 2026-05-07 | $4.342 | $4.212 | $4.472 |
| 2026-05-08 | $4.342 | $4.212 | $4.472 |
| 2026-05-09 | $4.325 | $4.195 | $4.455 |
| 2026-05-10 | $4.341 | $4.211 | $4.471 |
| 2026-05-11 | $4.324 | $4.194 | $4.454 |
| 2026-05-12 | $4.307 | $4.178 | $4.436 |
| 2026-05-13 | $4.307 | $4.178 | $4.436 |
| 2026-05-14 | $4.290 | $4.161 | $4.419 |
| 2026-05-15 | $4.306 | $4.177 | $4.435 |
| 2026-05-16 | $4.289 | $4.160 | $4.418 |
| 2026-05-17 | $4.280 | $4.152 | $4.409 |
| 2026-05-18 | $4.280 | $4.152 | $4.409 |
| 2026-05-19 | $4.280 | $4.152 | $4.409 |
| 2026-05-20 | $4.280 | $4.152 | $4.409 |
| 2026-05-21 | $4.296 | $4.167 | $4.425 |
| 2026-05-22 | $4.279 | $4.151 | $4.408 |
| 2026-05-23 | $4.295 | $4.166 | $4.424 |
| 2026-05-24 | $4.278 | $4.150 | $4.407 |
| 2026-05-25 | $4.262 | $4.134 | $4.389 |
| 2026-05-26 | $4.270 | $4.142 | $4.398 |
| 2026-05-27 | $4.279 | $4.150 | $4.407 |
| 2026-05-28 | $4.294 | $4.166 | $4.423 |
| 2026-05-29 | $4.278 | $4.149 | $4.406 |
| 2026-05-30 | $4.278 | $4.149 | $4.406 |
| 2026-05-31 | $4.278 | $4.149 | $4.406 |
| 2026 June | |||
| 2026-06-01 | $4.261 | $4.133 | $4.389 |
| 2026-06-02 | $4.277 | $4.148 | $4.405 |
| 2026-06-03 | $4.260 | $4.132 | $4.388 |
| 2026-06-04 | $4.243 | $4.116 | $4.370 |
| 2026-06-05 | $4.243 | $4.116 | $4.370 |
| 2026-06-06 | $4.227 | $4.100 | $4.353 |
| 2026-06-07 | $4.242 | $4.115 | $4.369 |
| 2026-06-08 | $4.225 | $4.099 | $4.352 |
| 2026-06-09 | $4.217 | $4.091 | $4.344 |
| 2026-06-10 | $4.217 | $4.091 | $4.344 |
| 2026-06-11 | $4.217 | $4.091 | $4.344 |
| 2026-06-12 | $4.217 | $4.091 | $4.344 |
| 2026-06-13 | $4.233 | $4.106 | $4.360 |
| 2026-06-14 | $4.216 | $4.090 | $4.342 |
| 2026-06-15 | $4.232 | $4.105 | $4.359 |
| 2026-06-16 | $4.215 | $4.089 | $4.341 |
| 2026-06-17 | $4.198 | $4.073 | $4.324 |
| 2026-06-18 | $4.207 | $4.081 | $4.333 |
| 2026-06-19 | $4.215 | $4.089 | $4.342 |
| 2026-06-20 | $4.231 | $4.104 | $4.358 |
| 2026-06-21 | $4.214 | $4.088 | $4.341 |
| 2026-06-22 | $4.214 | $4.088 | $4.341 |
| 2026-06-23 | $4.214 | $4.088 | $4.341 |
| 2026-06-24 | $4.198 | $4.072 | $4.324 |
| 2026-06-25 | $4.213 | $4.087 | $4.340 |
| 2026-06-26 | $4.197 | $4.071 | $4.323 |
| 2026-06-27 | $4.180 | $4.055 | $4.306 |
| 2026-06-28 | $4.180 | $4.055 | $4.306 |
| 2026-06-29 | $4.164 | $4.039 | $4.289 |
| 2026-06-30 | $4.179 | $4.054 | $4.305 |
| 2026 July | |||
| 2026-07-01 | $4.163 | $4.038 | $4.288 |
| 2026-07-02 | $4.155 | $4.030 | $4.279 |
| 2026-07-03 | $4.155 | $4.030 | $4.279 |
| 2026-07-04 | $4.155 | $4.030 | $4.279 |
| 2026-07-05 | $4.155 | $4.030 | $4.279 |
| 2026-07-06 | $4.170 | $4.045 | $4.295 |
| 2026-07-07 | $4.154 | $4.029 | $4.278 |
| 2026-07-08 | $4.169 | $4.044 | $4.294 |
| 2026-07-09 | $4.153 | $4.028 | $4.277 |
| 2026-07-10 | $4.136 | $4.012 | $4.260 |
| 2026-07-11 | $4.145 | $4.020 | $4.269 |
| 2026-07-12 | $4.153 | $4.028 | $4.277 |
| 2026-07-13 | $4.168 | $4.043 | $4.293 |
| 2026-07-14 | $4.152 | $4.027 | $4.276 |
| 2026-07-15 | $4.152 | $4.027 | $4.276 |
| 2026-07-16 | $4.152 | $4.027 | $4.276 |
| 2026-07-17 | $4.136 | $4.012 | $4.260 |
| 2026-07-18 | $4.151 | $4.026 | $4.275 |
| 2026-07-19 | $4.135 | $4.011 | $4.259 |
| 2026-07-20 | $4.118 | $3.995 | $4.242 |
| 2026-07-21 | $4.118 | $3.995 | $4.242 |
| 2026-07-22 | $4.102 | $3.979 | $4.225 |
| 2026-07-23 | $4.117 | $3.994 | $4.241 |
| 2026-07-24 | $4.101 | $3.978 | $4.224 |
| 2026-07-25 | $4.093 | $3.970 | $4.216 |
| 2026-07-26 | $4.093 | $3.970 | $4.216 |
| 2026-07-27 | $4.093 | $3.970 | $4.216 |
| 2026-07-28 | $4.093 | $3.970 | $4.216 |
| 2026-07-29 | $4.108 | $3.985 | $4.231 |
| 2026-07-30 | $4.092 | $3.969 | $4.215 |
| 2026-07-31 | $4.107 | $3.984 | $4.230 |
| 2026 August | |||
| 2026-08-01 | $4.091 | $3.968 | $4.214 |
| 2026-08-02 | $4.075 | $3.953 | $4.197 |
| 2026-08-03 | $4.083 | $3.961 | $4.206 |
| 2026-08-04 | $4.091 | $3.969 | $4.214 |
| 2026-08-05 | $4.106 | $3.983 | $4.230 |
| 2026-08-06 | $4.090 | $3.968 | $4.213 |
| 2026-08-07 | $4.090 | $3.968 | $4.213 |
| 2026-08-08 | $4.090 | $3.968 | $4.213 |
| 2026-08-09 | $4.074 | $3.952 | $4.197 |
| 2026-08-10 | $4.089 | $3.967 | $4.212 |
| 2026-08-11 | $4.073 | $3.951 | $4.196 |
| 2026-08-12 | $4.057 | $3.936 | $4.179 |
| 2026-08-13 | $4.057 | $3.936 | $4.179 |
| 2026-08-14 | $4.041 | $3.920 | $4.163 |
| 2026-08-15 | $4.056 | $3.935 | $4.178 |
| 2026-08-16 | $4.041 | $3.919 | $4.162 |
| 2026-08-17 | $4.032 | $3.911 | $4.153 |
| 2026-08-18 | $4.032 | $3.911 | $4.153 |
| 2026-08-19 | $4.032 | $3.911 | $4.153 |
| 2026-08-20 | $4.032 | $3.911 | $4.153 |
| 2026-08-21 | $4.047 | $3.926 | $4.169 |
| 2026-08-22 | $4.031 | $3.911 | $4.152 |
| 2026-08-23 | $4.046 | $3.925 | $4.168 |
| 2026-08-24 | $4.030 | $3.910 | $4.151 |
| 2026-08-25 | $4.015 | $3.894 | $4.135 |
| 2026-08-26 | $4.023 | $3.902 | $4.143 |
| 2026-08-27 | $4.031 | $3.910 | $4.152 |
| 2026-08-28 | $4.046 | $3.924 | $4.167 |
| 2026-08-29 | $4.030 | $3.909 | $4.151 |
| 2026-08-30 | $4.030 | $3.909 | $4.151 |
| 2026-08-31 | $4.030 | $3.909 | $4.151 |
| 2026 September | |||
| 2026-09-01 | $4.014 | $3.894 | $4.134 |
| 2026-09-02 | $4.029 | $3.908 | $4.150 |
| 2026-09-03 | $4.013 | $3.893 | $4.133 |
| 2026-09-04 | $3.997 | $3.877 | $4.117 |
| 2026-09-05 | $3.997 | $3.877 | $4.117 |
| 2026-09-06 | $3.982 | $3.862 | $4.101 |
| 2026-09-07 | $3.996 | $3.876 | $4.116 |
| 2026-09-08 | $3.981 | $3.861 | $4.100 |
| 2026-09-09 | $3.973 | $3.854 | $4.092 |
| 2026-09-10 | $3.973 | $3.854 | $4.092 |
| 2026-09-11 | $3.973 | $3.854 | $4.092 |
| 2026-09-12 | $3.973 | $3.854 | $4.092 |
| 2026-09-13 | $3.987 | $3.868 | $4.107 |
| 2026-09-14 | $3.972 | $3.853 | $4.091 |
| 2026-09-15 | $3.986 | $3.867 | $4.106 |
| 2026-09-16 | $3.971 | $3.852 | $4.090 |
| 2026-09-17 | $3.955 | $3.837 | $4.074 |
| 2026-09-18 | $3.963 | $3.844 | $4.082 |
| 2026-09-19 | $3.971 | $3.852 | $4.090 |
| 2026-09-20 | $3.986 | $3.866 | $4.105 |
| 2026-09-21 | $3.970 | $3.851 | $4.089 |
| 2026-09-22 | $3.970 | $3.851 | $4.089 |
| 2026-09-23 | $3.970 | $3.851 | $4.089 |
| 2026-09-24 | $3.955 | $3.836 | $4.073 |
| 2026-09-25 | $3.969 | $3.850 | $4.088 |