Current 0055 price: $0.1810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1528 | $0.1482 | $0.1574 |
| 2026-01-02 | $0.1520 | $0.1475 | $0.1566 |
| 2026-01-03 | $0.1490 | $0.1445 | $0.1534 |
| 2026-01-04 | $0.1453 | $0.1409 | $0.1496 |
| 2026-01-05 | $0.1485 | $0.1441 | $0.1530 |
| 2026-01-06 | $0.1519 | $0.1473 | $0.1565 |
| 2026-01-07 | $0.1519 | $0.1473 | $0.1565 |
| 2026-01-08 | $0.1519 | $0.1473 | $0.1565 |
| 2026-01-09 | $0.1519 | $0.1473 | $0.1565 |
| 2026-01-10 | $0.1481 | $0.1437 | $0.1526 |
| 2026-01-11 | $0.1515 | $0.1469 | $0.1560 |
| 2026-01-12 | $0.1477 | $0.1433 | $0.1521 |
| 2026-01-13 | $0.1510 | $0.1465 | $0.1556 |
| 2026-01-14 | $0.1478 | $0.1434 | $0.1522 |
| 2026-01-15 | $0.1470 | $0.1426 | $0.1514 |
| 2026-01-16 | $0.1470 | $0.1426 | $0.1514 |
| 2026-01-17 | $0.1478 | $0.1434 | $0.1522 |
| 2026-01-18 | $0.1470 | $0.1426 | $0.1514 |
| 2026-01-19 | $0.1503 | $0.1458 | $0.1548 |
| 2026-01-20 | $0.1466 | $0.1422 | $0.1510 |
| 2026-01-21 | $0.1444 | $0.1400 | $0.1487 |
| 2026-01-22 | $0.1466 | $0.1422 | $0.1510 |
| 2026-01-23 | $0.1466 | $0.1422 | $0.1510 |
| 2026-01-24 | $0.1466 | $0.1422 | $0.1510 |
| 2026-01-25 | $0.1458 | $0.1415 | $0.1502 |
| 2026-01-26 | $0.1429 | $0.1386 | $0.1472 |
| 2026-01-27 | $0.1394 | $0.1352 | $0.1435 |
| 2026-01-28 | $0.1425 | $0.1382 | $0.1468 |
| 2026-01-29 | $0.1457 | $0.1413 | $0.1501 |
| 2026-01-30 | $0.1457 | $0.1413 | $0.1501 |
| 2026-01-31 | $0.1457 | $0.1413 | $0.1501 |
| 2026 February | |||
| 2026-02-01 | $0.1457 | $0.1413 | $0.1501 |
| 2026-02-02 | $0.1421 | $0.1378 | $0.1463 |
| 2026-02-03 | $0.1453 | $0.1409 | $0.1496 |
| 2026-02-04 | $0.1417 | $0.1374 | $0.1459 |
| 2026-02-05 | $0.1449 | $0.1405 | $0.1492 |
| 2026-02-06 | $0.1418 | $0.1375 | $0.1460 |
| 2026-02-07 | $0.1410 | $0.1367 | $0.1452 |
| 2026-02-08 | $0.1410 | $0.1367 | $0.1452 |
| 2026-02-09 | $0.1418 | $0.1375 | $0.1460 |
| 2026-02-10 | $0.1410 | $0.1367 | $0.1452 |
| 2026-02-11 | $0.1442 | $0.1398 | $0.1485 |
| 2026-02-12 | $0.1406 | $0.1364 | $0.1448 |
| 2026-02-13 | $0.1385 | $0.1343 | $0.1426 |
| 2026-02-14 | $0.1406 | $0.1364 | $0.1448 |
| 2026-02-15 | $0.1406 | $0.1364 | $0.1448 |
| 2026-02-16 | $0.1406 | $0.1364 | $0.1448 |
| 2026-02-17 | $0.1399 | $0.1357 | $0.1441 |
| 2026-02-18 | $0.1371 | $0.1330 | $0.1412 |
| 2026-02-19 | $0.1337 | $0.1297 | $0.1377 |
| 2026-02-20 | $0.1367 | $0.1326 | $0.1408 |
| 2026-02-21 | $0.1398 | $0.1356 | $0.1439 |
| 2026-02-22 | $0.1398 | $0.1356 | $0.1439 |
| 2026-02-23 | $0.1398 | $0.1356 | $0.1439 |
| 2026-02-24 | $0.1398 | $0.1356 | $0.1439 |
| 2026-02-25 | $0.1363 | $0.1322 | $0.1404 |
| 2026-02-26 | $0.1394 | $0.1352 | $0.1435 |
| 2026-02-27 | $0.1359 | $0.1318 | $0.1400 |
| 2026-02-28 | $0.1390 | $0.1348 | $0.1431 |
| 2026 March | |||
| 2026-03-01 | $0.1360 | $0.1319 | $0.1401 |
| 2026-03-02 | $0.1352 | $0.1312 | $0.1393 |
| 2026-03-03 | $0.1352 | $0.1312 | $0.1393 |
| 2026-03-04 | $0.1360 | $0.1319 | $0.1401 |
| 2026-03-05 | $0.1352 | $0.1312 | $0.1393 |
| 2026-03-06 | $0.1383 | $0.1341 | $0.1424 |
| 2026-03-07 | $0.1348 | $0.1308 | $0.1389 |
| 2026-03-08 | $0.1328 | $0.1288 | $0.1368 |
| 2026-03-09 | $0.1348 | $0.1308 | $0.1389 |
| 2026-03-10 | $0.1348 | $0.1308 | $0.1389 |
| 2026-03-11 | $0.1348 | $0.1308 | $0.1389 |
| 2026-03-12 | $0.1342 | $0.1301 | $0.1382 |
| 2026-03-13 | $0.1315 | $0.1275 | $0.1354 |
| 2026-03-14 | $0.1282 | $0.1244 | $0.1321 |
| 2026-03-15 | $0.1311 | $0.1272 | $0.1350 |
| 2026-03-16 | $0.1341 | $0.1300 | $0.1381 |
| 2026-03-17 | $0.1341 | $0.1300 | $0.1381 |
| 2026-03-18 | $0.1341 | $0.1300 | $0.1381 |
| 2026-03-19 | $0.1341 | $0.1300 | $0.1381 |
| 2026-03-20 | $0.1307 | $0.1268 | $0.1347 |
| 2026-03-21 | $0.1337 | $0.1297 | $0.1377 |
| 2026-03-22 | $0.1304 | $0.1264 | $0.1343 |
| 2026-03-23 | $0.1333 | $0.1293 | $0.1373 |
| 2026-03-24 | $0.1304 | $0.1265 | $0.1343 |
| 2026-03-25 | $0.1297 | $0.1258 | $0.1336 |
| 2026-03-26 | $0.1297 | $0.1258 | $0.1336 |
| 2026-03-27 | $0.1304 | $0.1265 | $0.1343 |
| 2026-03-28 | $0.1297 | $0.1258 | $0.1336 |
| 2026-03-29 | $0.1326 | $0.1287 | $0.1366 |
| 2026-03-30 | $0.1293 | $0.1255 | $0.1332 |
| 2026-03-31 | $0.1274 | $0.1236 | $0.1312 |
| 2026 April | |||
| 2026-04-01 | $0.1293 | $0.1255 | $0.1332 |
| 2026-04-02 | $0.1293 | $0.1255 | $0.1332 |
| 2026-04-03 | $0.1293 | $0.1255 | $0.1332 |
| 2026-04-04 | $0.1287 | $0.1248 | $0.1326 |
| 2026-04-05 | $0.1261 | $0.1223 | $0.1299 |
| 2026-04-06 | $0.1230 | $0.1193 | $0.1267 |
| 2026-04-07 | $0.1258 | $0.1220 | $0.1295 |
| 2026-04-08 | $0.1286 | $0.1247 | $0.1324 |
| 2026-04-09 | $0.1286 | $0.1247 | $0.1324 |
| 2026-04-10 | $0.1286 | $0.1247 | $0.1324 |
| 2026-04-11 | $0.1286 | $0.1247 | $0.1324 |
| 2026-04-12 | $0.1254 | $0.1216 | $0.1292 |
| 2026-04-13 | $0.1282 | $0.1244 | $0.1321 |
| 2026-04-14 | $0.1250 | $0.1213 | $0.1288 |
| 2026-04-15 | $0.1279 | $0.1240 | $0.1317 |
| 2026-04-16 | $0.1251 | $0.1214 | $0.1289 |
| 2026-04-17 | $0.1244 | $0.1207 | $0.1282 |
| 2026-04-18 | $0.1244 | $0.1207 | $0.1282 |
| 2026-04-19 | $0.1251 | $0.1214 | $0.1289 |
| 2026-04-20 | $0.1244 | $0.1207 | $0.1282 |
| 2026-04-21 | $0.1272 | $0.1234 | $0.1310 |
| 2026-04-22 | $0.1241 | $0.1203 | $0.1278 |
| 2026-04-23 | $0.1222 | $0.1185 | $0.1259 |
| 2026-04-24 | $0.1241 | $0.1203 | $0.1278 |
| 2026-04-25 | $0.1241 | $0.1203 | $0.1278 |
| 2026-04-26 | $0.1241 | $0.1203 | $0.1278 |
| 2026-04-27 | $0.1234 | $0.1197 | $0.1272 |
| 2026-04-28 | $0.1210 | $0.1173 | $0.1246 |
| 2026-04-29 | $0.1180 | $0.1144 | $0.1215 |
| 2026-04-30 | $0.1206 | $0.1170 | $0.1242 |
| 2026 May | |||
| 2026-05-01 | $0.1233 | $0.1196 | $0.1270 |
| 2026-05-02 | $0.1233 | $0.1196 | $0.1270 |
| 2026-05-03 | $0.1233 | $0.1196 | $0.1270 |
| 2026-05-04 | $0.1233 | $0.1196 | $0.1270 |
| 2026-05-05 | $0.1203 | $0.1167 | $0.1239 |
| 2026-05-06 | $0.1230 | $0.1193 | $0.1267 |
| 2026-05-07 | $0.1199 | $0.1163 | $0.1235 |
| 2026-05-08 | $0.1226 | $0.1190 | $0.1263 |
| 2026-05-09 | $0.1200 | $0.1164 | $0.1236 |
| 2026-05-10 | $0.1193 | $0.1158 | $0.1229 |
| 2026-05-11 | $0.1193 | $0.1158 | $0.1229 |
| 2026-05-12 | $0.1200 | $0.1164 | $0.1236 |
| 2026-05-13 | $0.1193 | $0.1158 | $0.1229 |
| 2026-05-14 | $0.1220 | $0.1184 | $0.1257 |
| 2026-05-15 | $0.1190 | $0.1154 | $0.1226 |
| 2026-05-16 | $0.1172 | $0.1137 | $0.1207 |
| 2026-05-17 | $0.1190 | $0.1154 | $0.1226 |
| 2026-05-18 | $0.1190 | $0.1154 | $0.1226 |
| 2026-05-19 | $0.1190 | $0.1154 | $0.1226 |
| 2026-05-20 | $0.1184 | $0.1149 | $0.1220 |
| 2026-05-21 | $0.1160 | $0.1126 | $0.1195 |
| 2026-05-22 | $0.1132 | $0.1098 | $0.1165 |
| 2026-05-23 | $0.1157 | $0.1122 | $0.1192 |
| 2026-05-24 | $0.1183 | $0.1148 | $0.1219 |
| 2026-05-25 | $0.1183 | $0.1148 | $0.1219 |
| 2026-05-26 | $0.1183 | $0.1148 | $0.1219 |
| 2026-05-27 | $0.1183 | $0.1148 | $0.1219 |
| 2026-05-28 | $0.1154 | $0.1119 | $0.1188 |
| 2026-05-29 | $0.1180 | $0.1144 | $0.1215 |
| 2026-05-30 | $0.1150 | $0.1116 | $0.1185 |
| 2026-05-31 | $0.1176 | $0.1141 | $0.1212 |
| 2026 June | |||
| 2026-06-01 | $0.1151 | $0.1117 | $0.1186 |
| 2026-06-02 | $0.1145 | $0.1110 | $0.1179 |
| 2026-06-03 | $0.1145 | $0.1110 | $0.1179 |
| 2026-06-04 | $0.1151 | $0.1117 | $0.1186 |
| 2026-06-05 | $0.1145 | $0.1110 | $0.1179 |
| 2026-06-06 | $0.1171 | $0.1135 | $0.1206 |
| 2026-06-07 | $0.1142 | $0.1107 | $0.1176 |
| 2026-06-08 | $0.1124 | $0.1091 | $0.1158 |
| 2026-06-09 | $0.1142 | $0.1107 | $0.1176 |
| 2026-06-10 | $0.1142 | $0.1107 | $0.1176 |
| 2026-06-11 | $0.1142 | $0.1107 | $0.1176 |
| 2026-06-12 | $0.1136 | $0.1102 | $0.1170 |
| 2026-06-13 | $0.1113 | $0.1080 | $0.1146 |
| 2026-06-14 | $0.1085 | $0.1053 | $0.1118 |
| 2026-06-15 | $0.1110 | $0.1077 | $0.1143 |
| 2026-06-16 | $0.1135 | $0.1101 | $0.1169 |
| 2026-06-17 | $0.1135 | $0.1101 | $0.1169 |
| 2026-06-18 | $0.1135 | $0.1101 | $0.1169 |
| 2026-06-19 | $0.1135 | $0.1101 | $0.1169 |
| 2026-06-20 | $0.1107 | $0.1073 | $0.1140 |
| 2026-06-21 | $0.1132 | $0.1098 | $0.1166 |
| 2026-06-22 | $0.1104 | $0.1070 | $0.1137 |
| 2026-06-23 | $0.1128 | $0.1095 | $0.1162 |
| 2026-06-24 | $0.1104 | $0.1071 | $0.1137 |
| 2026-06-25 | $0.1098 | $0.1065 | $0.1131 |
| 2026-06-26 | $0.1098 | $0.1065 | $0.1131 |
| 2026-06-27 | $0.1104 | $0.1071 | $0.1137 |
| 2026-06-28 | $0.1098 | $0.1065 | $0.1131 |
| 2026-06-29 | $0.1123 | $0.1089 | $0.1156 |
| 2026-06-30 | $0.1095 | $0.1062 | $0.1128 |
| 2026 July | |||
| 2026-07-01 | $0.1079 | $0.1046 | $0.1111 |
| 2026-07-02 | $0.1095 | $0.1062 | $0.1128 |
| 2026-07-03 | $0.1095 | $0.1062 | $0.1128 |
| 2026-07-04 | $0.1095 | $0.1062 | $0.1128 |
| 2026-07-05 | $0.1089 | $0.1057 | $0.1122 |
| 2026-07-06 | $0.1068 | $0.1036 | $0.1100 |
| 2026-07-07 | $0.1041 | $0.1010 | $0.1072 |
| 2026-07-08 | $0.1065 | $0.1033 | $0.1096 |
| 2026-07-09 | $0.1089 | $0.1056 | $0.1121 |
| 2026-07-10 | $0.1089 | $0.1056 | $0.1121 |
| 2026-07-11 | $0.1089 | $0.1056 | $0.1121 |
| 2026-07-12 | $0.1089 | $0.1056 | $0.1121 |
| 2026-07-13 | $0.1062 | $0.1030 | $0.1093 |
| 2026-07-14 | $0.1085 | $0.1053 | $0.1118 |
| 2026-07-15 | $0.1059 | $0.1027 | $0.1090 |
| 2026-07-16 | $0.1082 | $0.1050 | $0.1115 |
| 2026-07-17 | $0.1059 | $0.1027 | $0.1091 |
| 2026-07-18 | $0.1053 | $0.1022 | $0.1085 |
| 2026-07-19 | $0.1053 | $0.1022 | $0.1085 |
| 2026-07-20 | $0.1059 | $0.1027 | $0.1091 |
| 2026-07-21 | $0.1053 | $0.1022 | $0.1085 |
| 2026-07-22 | $0.1077 | $0.1045 | $0.1109 |
| 2026-07-23 | $0.1050 | $0.1019 | $0.1082 |
| 2026-07-24 | $0.1035 | $0.1003 | $0.1066 |
| 2026-07-25 | $0.1050 | $0.1019 | $0.1082 |
| 2026-07-26 | $0.1050 | $0.1019 | $0.1082 |
| 2026-07-27 | $0.1050 | $0.1019 | $0.1082 |
| 2026-07-28 | $0.1045 | $0.1014 | $0.1076 |
| 2026-07-29 | $0.1024 | $0.0993 | $0.1055 |
| 2026-07-30 | $0.0999 | $0.0969 | $0.1029 |
| 2026-07-31 | $0.1021 | $0.0990 | $0.1052 |
| 2026 August | |||
| 2026-08-01 | $0.1044 | $0.1013 | $0.1075 |
| 2026-08-02 | $0.1044 | $0.1013 | $0.1075 |
| 2026-08-03 | $0.1044 | $0.1013 | $0.1075 |
| 2026-08-04 | $0.1044 | $0.1013 | $0.1075 |
| 2026-08-05 | $0.1018 | $0.0988 | $0.1049 |
| 2026-08-06 | $0.1041 | $0.1010 | $0.1072 |
| 2026-08-07 | $0.1015 | $0.0985 | $0.1046 |
| 2026-08-08 | $0.1038 | $0.1007 | $0.1069 |
| 2026-08-09 | $0.1016 | $0.0985 | $0.1046 |
| 2026-08-10 | $0.1010 | $0.0980 | $0.1041 |
| 2026-08-11 | $0.1010 | $0.0980 | $0.1041 |
| 2026-08-12 | $0.1016 | $0.0985 | $0.1046 |
| 2026-08-13 | $0.1010 | $0.0980 | $0.1041 |
| 2026-08-14 | $0.1033 | $0.1002 | $0.1064 |
| 2026-08-15 | $0.1007 | $0.0977 | $0.1038 |
| 2026-08-16 | $0.0992 | $0.0963 | $0.1022 |
| 2026-08-17 | $0.1007 | $0.0977 | $0.1038 |
| 2026-08-18 | $0.1007 | $0.0977 | $0.1038 |
| 2026-08-19 | $0.1007 | $0.0977 | $0.1038 |
| 2026-08-20 | $0.1002 | $0.0972 | $0.1032 |
| 2026-08-21 | $0.0982 | $0.0953 | $0.1012 |
| 2026-08-22 | $0.0958 | $0.0929 | $0.0987 |
| 2026-08-23 | $0.0979 | $0.0950 | $0.1009 |
| 2026-08-24 | $0.1002 | $0.0971 | $0.1032 |
| 2026-08-25 | $0.1002 | $0.0971 | $0.1032 |
| 2026-08-26 | $0.1002 | $0.0971 | $0.1032 |
| 2026-08-27 | $0.1002 | $0.0971 | $0.1032 |
| 2026-08-28 | $0.0977 | $0.0947 | $0.1006 |
| 2026-08-29 | $0.0999 | $0.0969 | $0.1029 |
| 2026-08-30 | $0.0974 | $0.0945 | $0.1003 |
| 2026-08-31 | $0.0996 | $0.0966 | $0.1026 |
| 2026 September | |||
| 2026-09-01 | $0.0974 | $0.0945 | $0.1004 |
| 2026-09-02 | $0.0969 | $0.0940 | $0.0998 |
| 2026-09-03 | $0.0969 | $0.0940 | $0.0998 |
| 2026-09-04 | $0.0974 | $0.0945 | $0.1004 |
| 2026-09-05 | $0.0969 | $0.0940 | $0.0998 |
| 2026-09-06 | $0.0991 | $0.0961 | $0.1021 |
| 2026-09-07 | $0.0966 | $0.0937 | $0.0995 |
| 2026-09-08 | $0.0952 | $0.0923 | $0.0980 |
| 2026-09-09 | $0.0966 | $0.0937 | $0.0995 |
| 2026-09-10 | $0.0966 | $0.0937 | $0.0995 |
| 2026-09-11 | $0.0966 | $0.0937 | $0.0995 |
| 2026-09-12 | $0.0962 | $0.0933 | $0.0990 |
| 2026-09-13 | $0.0942 | $0.0914 | $0.0970 |
| 2026-09-14 | $0.0919 | $0.0891 | $0.0946 |
| 2026-09-15 | $0.0940 | $0.0911 | $0.0968 |
| 2026-09-16 | $0.0961 | $0.0932 | $0.0989 |
| 2026-09-17 | $0.0961 | $0.0932 | $0.0989 |
| 2026-09-18 | $0.0961 | $0.0932 | $0.0989 |
| 2026-09-19 | $0.0961 | $0.0932 | $0.0989 |
| 2026-09-20 | $0.0937 | $0.0909 | $0.0965 |
| 2026-09-21 | $0.0958 | $0.0929 | $0.0987 |
| 2026-09-22 | $0.0934 | $0.0906 | $0.0962 |
| 2026-09-23 | $0.0955 | $0.0927 | $0.0984 |
| 2026-09-24 | $0.0935 | $0.0907 | $0.0963 |
| 2026-09-25 | $0.0930 | $0.0902 | $0.0957 |