Current 0242 price: $0.8600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8489 | $0.8234 | $0.8744 |
| 2026-01-02 | $0.8396 | $0.8144 | $0.8648 |
| 2026-01-03 | $0.8396 | $0.8144 | $0.8648 |
| 2026-01-04 | $0.8303 | $0.8054 | $0.8553 |
| 2026-01-05 | $0.8303 | $0.8054 | $0.8553 |
| 2026-01-06 | $0.8408 | $0.8156 | $0.8661 |
| 2026-01-07 | $0.8515 | $0.8259 | $0.8770 |
| 2026-01-08 | $0.8622 | $0.8363 | $0.8881 |
| 2026-01-09 | $0.8731 | $0.8469 | $0.8993 |
| 2026-01-10 | $0.8635 | $0.8376 | $0.8894 |
| 2026-01-11 | $0.8635 | $0.8376 | $0.8894 |
| 2026-01-12 | $0.8540 | $0.8284 | $0.8796 |
| 2026-01-13 | $0.8648 | $0.8389 | $0.8908 |
| 2026-01-14 | $0.8757 | $0.8495 | $0.9020 |
| 2026-01-15 | $0.8757 | $0.8495 | $0.9020 |
| 2026-01-16 | $0.8868 | $0.8602 | $0.9134 |
| 2026-01-17 | $0.8771 | $0.8507 | $0.9034 |
| 2026-01-18 | $0.8881 | $0.8615 | $0.9148 |
| 2026-01-19 | $0.8994 | $0.8724 | $0.9263 |
| 2026-01-20 | $0.8895 | $0.8628 | $0.9162 |
| 2026-01-21 | $0.8797 | $0.8533 | $0.9061 |
| 2026-01-22 | $0.8797 | $0.8533 | $0.9061 |
| 2026-01-23 | $0.8700 | $0.8439 | $0.8961 |
| 2026-01-24 | $0.8605 | $0.8347 | $0.8863 |
| 2026-01-25 | $0.8510 | $0.8255 | $0.8765 |
| 2026-01-26 | $0.8510 | $0.8255 | $0.8765 |
| 2026-01-27 | $0.8417 | $0.8164 | $0.8669 |
| 2026-01-28 | $0.8417 | $0.8164 | $0.8669 |
| 2026-01-29 | $0.8523 | $0.8267 | $0.8779 |
| 2026-01-30 | $0.8631 | $0.8372 | $0.8890 |
| 2026-01-31 | $0.8740 | $0.8477 | $0.9002 |
| 2026 February | |||
| 2026-02-01 | $0.8850 | $0.8585 | $0.9116 |
| 2026-02-02 | $0.8753 | $0.8490 | $0.9015 |
| 2026-02-03 | $0.8753 | $0.8490 | $0.9015 |
| 2026-02-04 | $0.8657 | $0.8397 | $0.8916 |
| 2026-02-05 | $0.8766 | $0.8503 | $0.9029 |
| 2026-02-06 | $0.8877 | $0.8610 | $0.9143 |
| 2026-02-07 | $0.8877 | $0.8610 | $0.9143 |
| 2026-02-08 | $0.8989 | $0.8719 | $0.9259 |
| 2026-02-09 | $0.8890 | $0.8623 | $0.9157 |
| 2026-02-10 | $0.9002 | $0.8732 | $0.9272 |
| 2026-02-11 | $0.9116 | $0.8843 | $0.9390 |
| 2026-02-12 | $0.9016 | $0.8745 | $0.9286 |
| 2026-02-13 | $0.8917 | $0.8649 | $0.9184 |
| 2026-02-14 | $0.8917 | $0.8649 | $0.9184 |
| 2026-02-15 | $0.8819 | $0.8554 | $0.9083 |
| 2026-02-16 | $0.8722 | $0.8460 | $0.8984 |
| 2026-02-17 | $0.8626 | $0.8367 | $0.8885 |
| 2026-02-18 | $0.8626 | $0.8367 | $0.8885 |
| 2026-02-19 | $0.8531 | $0.8275 | $0.8787 |
| 2026-02-20 | $0.8531 | $0.8275 | $0.8787 |
| 2026-02-21 | $0.8639 | $0.8380 | $0.8898 |
| 2026-02-22 | $0.8748 | $0.8486 | $0.9011 |
| 2026-02-23 | $0.8859 | $0.8593 | $0.9125 |
| 2026-02-24 | $0.8971 | $0.8702 | $0.9240 |
| 2026-02-25 | $0.8872 | $0.8606 | $0.9138 |
| 2026-02-26 | $0.8872 | $0.8606 | $0.9138 |
| 2026-02-27 | $0.8775 | $0.8511 | $0.9038 |
| 2026-02-28 | $0.8885 | $0.8619 | $0.9152 |
| 2026 March | |||
| 2026-03-01 | $0.8998 | $0.8728 | $0.9268 |
| 2026-03-02 | $0.8998 | $0.8728 | $0.9268 |
| 2026-03-03 | $0.9111 | $0.8838 | $0.9385 |
| 2026-03-04 | $0.9011 | $0.8741 | $0.9282 |
| 2026-03-05 | $0.9125 | $0.8851 | $0.9399 |
| 2026-03-06 | $0.9240 | $0.8963 | $0.9518 |
| 2026-03-07 | $0.9139 | $0.8865 | $0.9413 |
| 2026-03-08 | $0.9038 | $0.8767 | $0.9310 |
| 2026-03-09 | $0.9038 | $0.8767 | $0.9310 |
| 2026-03-10 | $0.8939 | $0.8671 | $0.9207 |
| 2026-03-11 | $0.8841 | $0.8576 | $0.9106 |
| 2026-03-12 | $0.8744 | $0.8481 | $0.9006 |
| 2026-03-13 | $0.8744 | $0.8481 | $0.9006 |
| 2026-03-14 | $0.8648 | $0.8388 | $0.8907 |
| 2026-03-15 | $0.8648 | $0.8388 | $0.8907 |
| 2026-03-16 | $0.8757 | $0.8494 | $0.9020 |
| 2026-03-17 | $0.8868 | $0.8601 | $0.9134 |
| 2026-03-18 | $0.8980 | $0.8710 | $0.9249 |
| 2026-03-19 | $0.9093 | $0.8820 | $0.9366 |
| 2026-03-20 | $0.8993 | $0.8723 | $0.9263 |
| 2026-03-21 | $0.8993 | $0.8723 | $0.9263 |
| 2026-03-22 | $0.8894 | $0.8627 | $0.9161 |
| 2026-03-23 | $0.9007 | $0.8736 | $0.9277 |
| 2026-03-24 | $0.9120 | $0.8847 | $0.9394 |
| 2026-03-25 | $0.9120 | $0.8847 | $0.9394 |
| 2026-03-26 | $0.9236 | $0.8959 | $0.9513 |
| 2026-03-27 | $0.9134 | $0.8860 | $0.9408 |
| 2026-03-28 | $0.9250 | $0.8972 | $0.9527 |
| 2026-03-29 | $0.9366 | $0.9085 | $0.9647 |
| 2026-03-30 | $0.9263 | $0.8986 | $0.9541 |
| 2026-03-31 | $0.9162 | $0.8887 | $0.9436 |
| 2026 April | |||
| 2026-04-01 | $0.9162 | $0.8887 | $0.9436 |
| 2026-04-02 | $0.9061 | $0.8789 | $0.9333 |
| 2026-04-03 | $0.8961 | $0.8693 | $0.9230 |
| 2026-04-04 | $0.8863 | $0.8597 | $0.9129 |
| 2026-04-05 | $0.8863 | $0.8597 | $0.9129 |
| 2026-04-06 | $0.8766 | $0.8503 | $0.9028 |
| 2026-04-07 | $0.8766 | $0.8503 | $0.9028 |
| 2026-04-08 | $0.8876 | $0.8610 | $0.9143 |
| 2026-04-09 | $0.8988 | $0.8719 | $0.9258 |
| 2026-04-10 | $0.9102 | $0.8829 | $0.9375 |
| 2026-04-11 | $0.9217 | $0.8940 | $0.9493 |
| 2026-04-12 | $0.9116 | $0.8842 | $0.9389 |
| 2026-04-13 | $0.9116 | $0.8842 | $0.9389 |
| 2026-04-14 | $0.9015 | $0.8745 | $0.9286 |
| 2026-04-15 | $0.9129 | $0.8856 | $0.9403 |
| 2026-04-16 | $0.9245 | $0.8967 | $0.9522 |
| 2026-04-17 | $0.9245 | $0.8967 | $0.9522 |
| 2026-04-18 | $0.9362 | $0.9081 | $0.9642 |
| 2026-04-19 | $0.9259 | $0.8981 | $0.9536 |
| 2026-04-20 | $0.9376 | $0.9094 | $0.9657 |
| 2026-04-21 | $0.9494 | $0.9209 | $0.9779 |
| 2026-04-22 | $0.9390 | $0.9108 | $0.9671 |
| 2026-04-23 | $0.9287 | $0.9008 | $0.9565 |
| 2026-04-24 | $0.9287 | $0.9008 | $0.9565 |
| 2026-04-25 | $0.9184 | $0.8909 | $0.9460 |
| 2026-04-26 | $0.9084 | $0.8811 | $0.9356 |
| 2026-04-27 | $0.8984 | $0.8714 | $0.9253 |
| 2026-04-28 | $0.8984 | $0.8714 | $0.9253 |
| 2026-04-29 | $0.8885 | $0.8618 | $0.9152 |
| 2026-04-30 | $0.8885 | $0.8618 | $0.9152 |
| 2026 May | |||
| 2026-05-01 | $0.8997 | $0.8727 | $0.9267 |
| 2026-05-02 | $0.9111 | $0.8838 | $0.9384 |
| 2026-05-03 | $0.9226 | $0.8949 | $0.9503 |
| 2026-05-04 | $0.9343 | $0.9062 | $0.9623 |
| 2026-05-05 | $0.9240 | $0.8963 | $0.9517 |
| 2026-05-06 | $0.9240 | $0.8963 | $0.9517 |
| 2026-05-07 | $0.9138 | $0.8864 | $0.9413 |
| 2026-05-08 | $0.9254 | $0.8976 | $0.9531 |
| 2026-05-09 | $0.9371 | $0.9090 | $0.9652 |
| 2026-05-10 | $0.9371 | $0.9090 | $0.9652 |
| 2026-05-11 | $0.9489 | $0.9204 | $0.9774 |
| 2026-05-12 | $0.9385 | $0.9103 | $0.9666 |
| 2026-05-13 | $0.9503 | $0.9218 | $0.9789 |
| 2026-05-14 | $0.9623 | $0.9335 | $0.9912 |
| 2026-05-15 | $0.9518 | $0.9232 | $0.9803 |
| 2026-05-16 | $0.9413 | $0.9131 | $0.9696 |
| 2026-05-17 | $0.9413 | $0.9131 | $0.9696 |
| 2026-05-18 | $0.9310 | $0.9030 | $0.9589 |
| 2026-05-19 | $0.9207 | $0.8931 | $0.9484 |
| 2026-05-20 | $0.9106 | $0.8833 | $0.9379 |
| 2026-05-21 | $0.9106 | $0.8833 | $0.9379 |
| 2026-05-22 | $0.9006 | $0.8736 | $0.9276 |
| 2026-05-23 | $0.9006 | $0.8736 | $0.9276 |
| 2026-05-24 | $0.9120 | $0.8846 | $0.9394 |
| 2026-05-25 | $0.9235 | $0.8958 | $0.9512 |
| 2026-05-26 | $0.9352 | $0.9071 | $0.9632 |
| 2026-05-27 | $0.9470 | $0.9186 | $0.9754 |
| 2026-05-28 | $0.9366 | $0.9085 | $0.9647 |
| 2026-05-29 | $0.9366 | $0.9085 | $0.9647 |
| 2026-05-30 | $0.9263 | $0.8985 | $0.9541 |
| 2026-05-31 | $0.9380 | $0.9099 | $0.9661 |
| 2026 June | |||
| 2026-06-01 | $0.9498 | $0.9214 | $0.9783 |
| 2026-06-02 | $0.9498 | $0.9214 | $0.9783 |
| 2026-06-03 | $0.9618 | $0.9330 | $0.9907 |
| 2026-06-04 | $0.9513 | $0.9227 | $0.9798 |
| 2026-06-05 | $0.9633 | $0.9344 | $0.9922 |
| 2026-06-06 | $0.9755 | $0.9462 | $1.005 |
| 2026-06-07 | $0.9647 | $0.9358 | $0.9937 |
| 2026-06-08 | $0.9541 | $0.9255 | $0.9828 |
| 2026-06-09 | $0.9541 | $0.9255 | $0.9828 |
| 2026-06-10 | $0.9437 | $0.9153 | $0.9720 |
| 2026-06-11 | $0.9333 | $0.9053 | $0.9613 |
| 2026-06-12 | $0.9230 | $0.8953 | $0.9507 |
| 2026-06-13 | $0.9230 | $0.8953 | $0.9507 |
| 2026-06-14 | $0.9129 | $0.8855 | $0.9403 |
| 2026-06-15 | $0.9129 | $0.8855 | $0.9403 |
| 2026-06-16 | $0.9244 | $0.8967 | $0.9522 |
| 2026-06-17 | $0.9361 | $0.9080 | $0.9642 |
| 2026-06-18 | $0.9479 | $0.9195 | $0.9764 |
| 2026-06-19 | $0.9599 | $0.9311 | $0.9887 |
| 2026-06-20 | $0.9494 | $0.9209 | $0.9778 |
| 2026-06-21 | $0.9494 | $0.9209 | $0.9778 |
| 2026-06-22 | $0.9389 | $0.9108 | $0.9671 |
| 2026-06-23 | $0.9508 | $0.9223 | $0.9793 |
| 2026-06-24 | $0.9628 | $0.9339 | $0.9917 |
| 2026-06-25 | $0.9628 | $0.9339 | $0.9917 |
| 2026-06-26 | $0.9750 | $0.9457 | $1.004 |
| 2026-06-27 | $0.9642 | $0.9353 | $0.9932 |
| 2026-06-28 | $0.9764 | $0.9471 | $1.006 |
| 2026-06-29 | $0.9888 | $0.9591 | $1.018 |
| 2026-06-30 | $0.9779 | $0.9486 | $1.007 |
| 2026 July | |||
| 2026-07-01 | $0.9672 | $0.9381 | $0.9962 |
| 2026-07-02 | $0.9672 | $0.9381 | $0.9962 |
| 2026-07-03 | $0.9565 | $0.9278 | $0.9852 |
| 2026-07-04 | $0.9460 | $0.9176 | $0.9744 |
| 2026-07-05 | $0.9356 | $0.9075 | $0.9637 |
| 2026-07-06 | $0.9356 | $0.9075 | $0.9637 |
| 2026-07-07 | $0.9253 | $0.8976 | $0.9531 |
| 2026-07-08 | $0.9253 | $0.8976 | $0.9531 |
| 2026-07-09 | $0.9370 | $0.9089 | $0.9651 |
| 2026-07-10 | $0.9489 | $0.9204 | $0.9773 |
| 2026-07-11 | $0.9608 | $0.9320 | $0.9897 |
| 2026-07-12 | $0.9730 | $0.9438 | $1.002 |
| 2026-07-13 | $0.9623 | $0.9334 | $0.9912 |
| 2026-07-14 | $0.9623 | $0.9334 | $0.9912 |
| 2026-07-15 | $0.9517 | $0.9232 | $0.9803 |
| 2026-07-16 | $0.9637 | $0.9348 | $0.9927 |
| 2026-07-17 | $0.9759 | $0.9466 | $1.005 |
| 2026-07-18 | $0.9759 | $0.9466 | $1.005 |
| 2026-07-19 | $0.9882 | $0.9586 | $1.018 |
| 2026-07-20 | $0.9774 | $0.9481 | $1.007 |
| 2026-07-21 | $0.9897 | $0.9600 | $1.019 |
| 2026-07-22 | $1.002 | $0.9722 | $1.032 |
| 2026-07-23 | $0.9912 | $0.9615 | $1.021 |
| 2026-07-24 | $0.9803 | $0.9509 | $1.010 |
| 2026-07-25 | $0.9803 | $0.9509 | $1.010 |
| 2026-07-26 | $0.9696 | $0.9405 | $0.9986 |
| 2026-07-27 | $0.9589 | $0.9301 | $0.9877 |
| 2026-07-28 | $0.9484 | $0.9199 | $0.9768 |
| 2026-07-29 | $0.9484 | $0.9199 | $0.9768 |
| 2026-07-30 | $0.9379 | $0.9098 | $0.9661 |
| 2026-07-31 | $0.9379 | $0.9098 | $0.9661 |
| 2026 August | |||
| 2026-08-01 | $0.9498 | $0.9213 | $0.9783 |
| 2026-08-02 | $0.9618 | $0.9329 | $0.9907 |
| 2026-08-03 | $0.9739 | $0.9447 | $1.003 |
| 2026-08-04 | $0.9863 | $0.9567 | $1.016 |
| 2026-08-05 | $0.9754 | $0.9462 | $1.005 |
| 2026-08-06 | $0.9754 | $0.9462 | $1.005 |
| 2026-08-07 | $0.9647 | $0.9358 | $0.9936 |
| 2026-08-08 | $0.9769 | $0.9476 | $1.006 |
| 2026-08-09 | $0.9892 | $0.9595 | $1.019 |
| 2026-08-10 | $0.9892 | $0.9595 | $1.019 |
| 2026-08-11 | $1.002 | $0.9717 | $1.032 |
| 2026-08-12 | $0.9907 | $0.9610 | $1.020 |
| 2026-08-13 | $1.003 | $0.9731 | $1.033 |
| 2026-08-14 | $1.016 | $0.9854 | $1.046 |
| 2026-08-15 | $1.005 | $0.9746 | $1.035 |
| 2026-08-16 | $0.9937 | $0.9639 | $1.024 |
| 2026-08-17 | $0.9937 | $0.9639 | $1.024 |
| 2026-08-18 | $0.9828 | $0.9533 | $1.012 |
| 2026-08-19 | $0.9720 | $0.9428 | $1.001 |
| 2026-08-20 | $0.9613 | $0.9325 | $0.9901 |
| 2026-08-21 | $0.9613 | $0.9325 | $0.9901 |
| 2026-08-22 | $0.9507 | $0.9222 | $0.9793 |
| 2026-08-23 | $0.9507 | $0.9222 | $0.9793 |
| 2026-08-24 | $0.9627 | $0.9339 | $0.9916 |
| 2026-08-25 | $0.9749 | $0.9457 | $1.004 |
| 2026-08-26 | $0.9872 | $0.9576 | $1.017 |
| 2026-08-27 | $0.9997 | $0.9697 | $1.030 |
| 2026-08-28 | $0.9887 | $0.9590 | $1.018 |
| 2026-08-29 | $0.9887 | $0.9590 | $1.018 |
| 2026-08-30 | $0.9778 | $0.9485 | $1.007 |
| 2026-08-31 | $0.9902 | $0.9605 | $1.020 |
| 2026 September | |||
| 2026-09-01 | $1.003 | $0.9726 | $1.033 |
| 2026-09-02 | $1.003 | $0.9726 | $1.033 |
| 2026-09-03 | $1.015 | $0.9849 | $1.046 |
| 2026-09-04 | $1.004 | $0.9741 | $1.034 |
| 2026-09-05 | $1.017 | $0.9864 | $1.047 |
| 2026-09-06 | $1.030 | $0.9989 | $1.061 |
| 2026-09-07 | $1.018 | $0.9879 | $1.049 |
| 2026-09-08 | $1.007 | $0.9770 | $1.037 |
| 2026-09-09 | $1.007 | $0.9770 | $1.037 |
| 2026-09-10 | $0.9962 | $0.9663 | $1.026 |
| 2026-09-11 | $0.9852 | $0.9557 | $1.015 |
| 2026-09-12 | $0.9744 | $0.9452 | $1.004 |
| 2026-09-13 | $0.9744 | $0.9452 | $1.004 |
| 2026-09-14 | $0.9637 | $0.9348 | $0.9926 |
| 2026-09-15 | $0.9637 | $0.9348 | $0.9926 |
| 2026-09-16 | $0.9759 | $0.9466 | $1.005 |
| 2026-09-17 | $0.9882 | $0.9586 | $1.018 |
| 2026-09-18 | $1.001 | $0.9707 | $1.031 |
| 2026-09-19 | $1.013 | $0.9829 | $1.044 |
| 2026-09-20 | $1.002 | $0.9721 | $1.032 |
| 2026-09-21 | $1.002 | $0.9721 | $1.032 |
| 2026-09-22 | $0.9912 | $0.9614 | $1.021 |
| 2026-09-23 | $1.004 | $0.9736 | $1.034 |
| 2026-09-24 | $1.016 | $0.9859 | $1.047 |
| 2026-09-25 | $1.016 | $0.9859 | $1.047 |