Current 0277 price: $1.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9942 | $0.9644 | $1.024 |
| 2026-01-02 | $0.9887 | $0.9590 | $1.018 |
| 2026-01-03 | $0.9887 | $0.9590 | $1.018 |
| 2026-01-04 | $0.9887 | $0.9590 | $1.018 |
| 2026-01-05 | $0.9887 | $0.9590 | $1.018 |
| 2026-01-06 | $0.9786 | $0.9493 | $1.008 |
| 2026-01-07 | $0.9687 | $0.9397 | $0.9978 |
| 2026-01-08 | $0.9687 | $0.9397 | $0.9978 |
| 2026-01-09 | $0.9687 | $0.9397 | $0.9978 |
| 2026-01-10 | $0.9687 | $0.9397 | $0.9978 |
| 2026-01-11 | $0.9687 | $0.9397 | $0.9978 |
| 2026-01-12 | $0.9589 | $0.9301 | $0.9877 |
| 2026-01-13 | $0.9589 | $0.9301 | $0.9877 |
| 2026-01-14 | $0.9492 | $0.9207 | $0.9777 |
| 2026-01-15 | $0.9492 | $0.9207 | $0.9777 |
| 2026-01-16 | $0.9396 | $0.9114 | $0.9678 |
| 2026-01-17 | $0.9396 | $0.9114 | $0.9678 |
| 2026-01-18 | $0.9396 | $0.9114 | $0.9678 |
| 2026-01-19 | $0.9301 | $0.9022 | $0.9580 |
| 2026-01-20 | $0.9206 | $0.8930 | $0.9483 |
| 2026-01-21 | $0.9206 | $0.8930 | $0.9483 |
| 2026-01-22 | $0.9155 | $0.8881 | $0.9430 |
| 2026-01-23 | $0.9155 | $0.8881 | $0.9430 |
| 2026-01-24 | $0.9155 | $0.8881 | $0.9430 |
| 2026-01-25 | $0.9155 | $0.8881 | $0.9430 |
| 2026-01-26 | $0.9062 | $0.8791 | $0.9334 |
| 2026-01-27 | $0.8971 | $0.8701 | $0.9240 |
| 2026-01-28 | $0.8971 | $0.8701 | $0.9240 |
| 2026-01-29 | $0.8971 | $0.8701 | $0.9240 |
| 2026-01-30 | $0.8971 | $0.8701 | $0.9240 |
| 2026-01-31 | $0.8971 | $0.8701 | $0.9240 |
| 2026 February | |||
| 2026-02-01 | $0.8880 | $0.8613 | $0.9146 |
| 2026-02-02 | $0.8880 | $0.8613 | $0.9146 |
| 2026-02-03 | $0.8790 | $0.8526 | $0.9053 |
| 2026-02-04 | $0.8790 | $0.8526 | $0.9053 |
| 2026-02-05 | $0.8701 | $0.8440 | $0.8962 |
| 2026-02-06 | $0.8701 | $0.8440 | $0.8962 |
| 2026-02-07 | $0.8701 | $0.8440 | $0.8962 |
| 2026-02-08 | $0.8613 | $0.8354 | $0.8871 |
| 2026-02-09 | $0.8525 | $0.8270 | $0.8781 |
| 2026-02-10 | $0.8525 | $0.8270 | $0.8781 |
| 2026-02-11 | $0.8478 | $0.8224 | $0.8732 |
| 2026-02-12 | $0.8478 | $0.8224 | $0.8732 |
| 2026-02-13 | $0.8478 | $0.8224 | $0.8732 |
| 2026-02-14 | $0.8478 | $0.8224 | $0.8732 |
| 2026-02-15 | $0.8392 | $0.8140 | $0.8644 |
| 2026-02-16 | $0.8307 | $0.8058 | $0.8556 |
| 2026-02-17 | $0.8307 | $0.8058 | $0.8556 |
| 2026-02-18 | $0.8307 | $0.8058 | $0.8556 |
| 2026-02-19 | $0.8307 | $0.8058 | $0.8556 |
| 2026-02-20 | $0.8307 | $0.8058 | $0.8556 |
| 2026-02-21 | $0.8223 | $0.7976 | $0.8470 |
| 2026-02-22 | $0.8223 | $0.7976 | $0.8470 |
| 2026-02-23 | $0.8140 | $0.7895 | $0.8384 |
| 2026-02-24 | $0.8140 | $0.7895 | $0.8384 |
| 2026-02-25 | $0.8057 | $0.7815 | $0.8299 |
| 2026-02-26 | $0.8057 | $0.7815 | $0.8299 |
| 2026-02-27 | $0.8057 | $0.7815 | $0.8299 |
| 2026-02-28 | $0.7975 | $0.7736 | $0.8215 |
| 2026 March | |||
| 2026-03-01 | $0.7895 | $0.7658 | $0.8131 |
| 2026-03-02 | $0.7895 | $0.7658 | $0.8131 |
| 2026-03-03 | $0.7851 | $0.7615 | $0.8086 |
| 2026-03-04 | $0.7851 | $0.7615 | $0.8086 |
| 2026-03-05 | $0.7851 | $0.7615 | $0.8086 |
| 2026-03-06 | $0.7851 | $0.7615 | $0.8086 |
| 2026-03-07 | $0.7771 | $0.7538 | $0.8004 |
| 2026-03-08 | $0.7692 | $0.7462 | $0.7923 |
| 2026-03-09 | $0.7692 | $0.7462 | $0.7923 |
| 2026-03-10 | $0.7692 | $0.7462 | $0.7923 |
| 2026-03-11 | $0.7692 | $0.7462 | $0.7923 |
| 2026-03-12 | $0.7692 | $0.7462 | $0.7923 |
| 2026-03-13 | $0.7615 | $0.7386 | $0.7843 |
| 2026-03-14 | $0.7615 | $0.7386 | $0.7843 |
| 2026-03-15 | $0.7537 | $0.7311 | $0.7764 |
| 2026-03-16 | $0.7537 | $0.7311 | $0.7764 |
| 2026-03-17 | $0.7461 | $0.7237 | $0.7685 |
| 2026-03-18 | $0.7461 | $0.7237 | $0.7685 |
| 2026-03-19 | $0.7461 | $0.7237 | $0.7685 |
| 2026-03-20 | $0.7385 | $0.7164 | $0.7607 |
| 2026-03-21 | $0.7311 | $0.7091 | $0.7530 |
| 2026-03-22 | $0.7311 | $0.7091 | $0.7530 |
| 2026-03-23 | $0.7270 | $0.7052 | $0.7488 |
| 2026-03-24 | $0.7270 | $0.7052 | $0.7488 |
| 2026-03-25 | $0.7270 | $0.7052 | $0.7488 |
| 2026-03-26 | $0.7270 | $0.7052 | $0.7488 |
| 2026-03-27 | $0.7196 | $0.6980 | $0.7412 |
| 2026-03-28 | $0.7123 | $0.6910 | $0.7337 |
| 2026-03-29 | $0.7123 | $0.6910 | $0.7337 |
| 2026-03-30 | $0.7123 | $0.6910 | $0.7337 |
| 2026-03-31 | $0.7123 | $0.6910 | $0.7337 |
| 2026 April | |||
| 2026-04-01 | $0.7123 | $0.6910 | $0.7337 |
| 2026-04-02 | $0.7051 | $0.6840 | $0.7263 |
| 2026-04-03 | $0.7051 | $0.6840 | $0.7263 |
| 2026-04-04 | $0.6980 | $0.6770 | $0.7189 |
| 2026-04-05 | $0.6980 | $0.6770 | $0.7189 |
| 2026-04-06 | $0.6909 | $0.6702 | $0.7116 |
| 2026-04-07 | $0.6909 | $0.6702 | $0.7116 |
| 2026-04-08 | $0.6909 | $0.6702 | $0.7116 |
| 2026-04-09 | $0.6839 | $0.6634 | $0.7044 |
| 2026-04-10 | $0.6770 | $0.6567 | $0.6973 |
| 2026-04-11 | $0.6770 | $0.6567 | $0.6973 |
| 2026-04-12 | $0.6732 | $0.6530 | $0.6934 |
| 2026-04-13 | $0.6732 | $0.6530 | $0.6934 |
| 2026-04-14 | $0.6732 | $0.6530 | $0.6934 |
| 2026-04-15 | $0.6732 | $0.6530 | $0.6934 |
| 2026-04-16 | $0.6664 | $0.6464 | $0.6864 |
| 2026-04-17 | $0.6596 | $0.6399 | $0.6794 |
| 2026-04-18 | $0.6596 | $0.6399 | $0.6794 |
| 2026-04-19 | $0.6596 | $0.6399 | $0.6794 |
| 2026-04-20 | $0.6596 | $0.6399 | $0.6794 |
| 2026-04-21 | $0.6596 | $0.6399 | $0.6794 |
| 2026-04-22 | $0.6530 | $0.6334 | $0.6726 |
| 2026-04-23 | $0.6530 | $0.6334 | $0.6726 |
| 2026-04-24 | $0.6463 | $0.6270 | $0.6657 |
| 2026-04-25 | $0.6463 | $0.6270 | $0.6657 |
| 2026-04-26 | $0.6398 | $0.6206 | $0.6590 |
| 2026-04-27 | $0.6398 | $0.6206 | $0.6590 |
| 2026-04-28 | $0.6398 | $0.6206 | $0.6590 |
| 2026-04-29 | $0.6333 | $0.6143 | $0.6523 |
| 2026-04-30 | $0.6269 | $0.6081 | $0.6457 |
| 2026 May | |||
| 2026-05-01 | $0.6269 | $0.6081 | $0.6457 |
| 2026-05-02 | $0.6234 | $0.6047 | $0.6421 |
| 2026-05-03 | $0.6234 | $0.6047 | $0.6421 |
| 2026-05-04 | $0.6234 | $0.6047 | $0.6421 |
| 2026-05-05 | $0.6234 | $0.6047 | $0.6421 |
| 2026-05-06 | $0.6171 | $0.5986 | $0.6356 |
| 2026-05-07 | $0.6108 | $0.5925 | $0.6292 |
| 2026-05-08 | $0.6108 | $0.5925 | $0.6292 |
| 2026-05-09 | $0.6108 | $0.5925 | $0.6292 |
| 2026-05-10 | $0.6108 | $0.5925 | $0.6292 |
| 2026-05-11 | $0.6108 | $0.5925 | $0.6292 |
| 2026-05-12 | $0.6047 | $0.5865 | $0.6228 |
| 2026-05-13 | $0.6047 | $0.5865 | $0.6228 |
| 2026-05-14 | $0.5985 | $0.5806 | $0.6165 |
| 2026-05-15 | $0.5985 | $0.5806 | $0.6165 |
| 2026-05-16 | $0.5925 | $0.5747 | $0.6102 |
| 2026-05-17 | $0.5925 | $0.5747 | $0.6102 |
| 2026-05-18 | $0.5925 | $0.5747 | $0.6102 |
| 2026-05-19 | $0.5865 | $0.5689 | $0.6041 |
| 2026-05-20 | $0.5805 | $0.5631 | $0.5979 |
| 2026-05-21 | $0.5805 | $0.5631 | $0.5979 |
| 2026-05-22 | $0.5773 | $0.5600 | $0.5946 |
| 2026-05-23 | $0.5773 | $0.5600 | $0.5946 |
| 2026-05-24 | $0.5773 | $0.5600 | $0.5946 |
| 2026-05-25 | $0.5773 | $0.5600 | $0.5946 |
| 2026-05-26 | $0.5714 | $0.5543 | $0.5886 |
| 2026-05-27 | $0.5657 | $0.5487 | $0.5826 |
| 2026-05-28 | $0.5657 | $0.5487 | $0.5826 |
| 2026-05-29 | $0.5657 | $0.5487 | $0.5826 |
| 2026-05-30 | $0.5657 | $0.5487 | $0.5826 |
| 2026-05-31 | $0.5657 | $0.5487 | $0.5826 |
| 2026 June | |||
| 2026-06-01 | $0.5599 | $0.5431 | $0.5767 |
| 2026-06-02 | $0.5599 | $0.5431 | $0.5767 |
| 2026-06-03 | $0.5543 | $0.5376 | $0.5709 |
| 2026-06-04 | $0.5543 | $0.5376 | $0.5709 |
| 2026-06-05 | $0.5486 | $0.5322 | $0.5651 |
| 2026-06-06 | $0.5486 | $0.5322 | $0.5651 |
| 2026-06-07 | $0.5486 | $0.5322 | $0.5651 |
| 2026-06-08 | $0.5431 | $0.5268 | $0.5594 |
| 2026-06-09 | $0.5376 | $0.5215 | $0.5537 |
| 2026-06-10 | $0.5376 | $0.5215 | $0.5537 |
| 2026-06-11 | $0.5346 | $0.5186 | $0.5506 |
| 2026-06-12 | $0.5346 | $0.5186 | $0.5506 |
| 2026-06-13 | $0.5346 | $0.5186 | $0.5506 |
| 2026-06-14 | $0.5346 | $0.5186 | $0.5506 |
| 2026-06-15 | $0.5292 | $0.5133 | $0.5451 |
| 2026-06-16 | $0.5238 | $0.5081 | $0.5395 |
| 2026-06-17 | $0.5238 | $0.5081 | $0.5395 |
| 2026-06-18 | $0.5238 | $0.5081 | $0.5395 |
| 2026-06-19 | $0.5238 | $0.5081 | $0.5395 |
| 2026-06-20 | $0.5238 | $0.5081 | $0.5395 |
| 2026-06-21 | $0.5185 | $0.5030 | $0.5341 |
| 2026-06-22 | $0.5185 | $0.5030 | $0.5341 |
| 2026-06-23 | $0.5133 | $0.4979 | $0.5287 |
| 2026-06-24 | $0.5133 | $0.4979 | $0.5287 |
| 2026-06-25 | $0.5081 | $0.4928 | $0.5233 |
| 2026-06-26 | $0.5081 | $0.4928 | $0.5233 |
| 2026-06-27 | $0.5081 | $0.4928 | $0.5233 |
| 2026-06-28 | $0.5029 | $0.4878 | $0.5180 |
| 2026-06-29 | $0.4978 | $0.4829 | $0.5127 |
| 2026-06-30 | $0.4978 | $0.4829 | $0.5127 |
| 2026 July | |||
| 2026-07-01 | $0.4950 | $0.4802 | $0.5099 |
| 2026-07-02 | $0.4950 | $0.4802 | $0.5099 |
| 2026-07-03 | $0.4950 | $0.4802 | $0.5099 |
| 2026-07-04 | $0.4950 | $0.4802 | $0.5099 |
| 2026-07-05 | $0.4900 | $0.4753 | $0.5047 |
| 2026-07-06 | $0.4851 | $0.4705 | $0.4996 |
| 2026-07-07 | $0.4851 | $0.4705 | $0.4996 |
| 2026-07-08 | $0.4851 | $0.4705 | $0.4996 |
| 2026-07-09 | $0.4851 | $0.4705 | $0.4996 |
| 2026-07-10 | $0.4851 | $0.4705 | $0.4996 |
| 2026-07-11 | $0.4802 | $0.4657 | $0.4946 |
| 2026-07-12 | $0.4802 | $0.4657 | $0.4946 |
| 2026-07-13 | $0.4753 | $0.4610 | $0.4895 |
| 2026-07-14 | $0.4753 | $0.4610 | $0.4895 |
| 2026-07-15 | $0.4705 | $0.4564 | $0.4846 |
| 2026-07-16 | $0.4705 | $0.4564 | $0.4846 |
| 2026-07-17 | $0.4705 | $0.4564 | $0.4846 |
| 2026-07-18 | $0.4657 | $0.4517 | $0.4797 |
| 2026-07-19 | $0.4610 | $0.4472 | $0.4748 |
| 2026-07-20 | $0.4610 | $0.4472 | $0.4748 |
| 2026-07-21 | $0.4584 | $0.4447 | $0.4722 |
| 2026-07-22 | $0.4584 | $0.4447 | $0.4722 |
| 2026-07-23 | $0.4584 | $0.4447 | $0.4722 |
| 2026-07-24 | $0.4584 | $0.4447 | $0.4722 |
| 2026-07-25 | $0.4538 | $0.4402 | $0.4674 |
| 2026-07-26 | $0.4492 | $0.4357 | $0.4627 |
| 2026-07-27 | $0.4492 | $0.4357 | $0.4627 |
| 2026-07-28 | $0.4492 | $0.4357 | $0.4627 |
| 2026-07-29 | $0.4492 | $0.4357 | $0.4627 |
| 2026-07-30 | $0.4492 | $0.4357 | $0.4627 |
| 2026-07-31 | $0.4446 | $0.4313 | $0.4580 |
| 2026 August | |||
| 2026-08-01 | $0.4446 | $0.4313 | $0.4580 |
| 2026-08-02 | $0.4401 | $0.4269 | $0.4533 |
| 2026-08-03 | $0.4401 | $0.4269 | $0.4533 |
| 2026-08-04 | $0.4357 | $0.4226 | $0.4487 |
| 2026-08-05 | $0.4357 | $0.4226 | $0.4487 |
| 2026-08-06 | $0.4357 | $0.4226 | $0.4487 |
| 2026-08-07 | $0.4313 | $0.4183 | $0.4442 |
| 2026-08-08 | $0.4269 | $0.4141 | $0.4397 |
| 2026-08-09 | $0.4269 | $0.4141 | $0.4397 |
| 2026-08-10 | $0.4245 | $0.4118 | $0.4372 |
| 2026-08-11 | $0.4245 | $0.4118 | $0.4372 |
| 2026-08-12 | $0.4245 | $0.4118 | $0.4372 |
| 2026-08-13 | $0.4245 | $0.4118 | $0.4372 |
| 2026-08-14 | $0.4202 | $0.4076 | $0.4328 |
| 2026-08-15 | $0.4160 | $0.4035 | $0.4284 |
| 2026-08-16 | $0.4160 | $0.4035 | $0.4284 |
| 2026-08-17 | $0.4160 | $0.4035 | $0.4284 |
| 2026-08-18 | $0.4160 | $0.4035 | $0.4284 |
| 2026-08-19 | $0.4160 | $0.4035 | $0.4284 |
| 2026-08-20 | $0.4117 | $0.3994 | $0.4241 |
| 2026-08-21 | $0.4117 | $0.3994 | $0.4241 |
| 2026-08-22 | $0.4076 | $0.3953 | $0.4198 |
| 2026-08-23 | $0.4076 | $0.3953 | $0.4198 |
| 2026-08-24 | $0.4034 | $0.3913 | $0.4155 |
| 2026-08-25 | $0.4034 | $0.3913 | $0.4155 |
| 2026-08-26 | $0.4034 | $0.3913 | $0.4155 |
| 2026-08-27 | $0.3994 | $0.3874 | $0.4113 |
| 2026-08-28 | $0.3953 | $0.3834 | $0.4072 |
| 2026-08-29 | $0.3953 | $0.3834 | $0.4072 |
| 2026-08-30 | $0.3931 | $0.3813 | $0.4049 |
| 2026-08-31 | $0.3931 | $0.3813 | $0.4049 |
| 2026 September | |||
| 2026-09-01 | $0.3931 | $0.3813 | $0.4049 |
| 2026-09-02 | $0.3931 | $0.3813 | $0.4049 |
| 2026-09-03 | $0.3891 | $0.3775 | $0.4008 |
| 2026-09-04 | $0.3852 | $0.3736 | $0.3967 |
| 2026-09-05 | $0.3852 | $0.3736 | $0.3967 |
| 2026-09-06 | $0.3852 | $0.3736 | $0.3967 |
| 2026-09-07 | $0.3852 | $0.3736 | $0.3967 |
| 2026-09-08 | $0.3852 | $0.3736 | $0.3967 |
| 2026-09-09 | $0.3813 | $0.3698 | $0.3927 |
| 2026-09-10 | $0.3813 | $0.3698 | $0.3927 |
| 2026-09-11 | $0.3774 | $0.3661 | $0.3887 |
| 2026-09-12 | $0.3774 | $0.3661 | $0.3887 |
| 2026-09-13 | $0.3736 | $0.3624 | $0.3848 |
| 2026-09-14 | $0.3736 | $0.3624 | $0.3848 |
| 2026-09-15 | $0.3736 | $0.3624 | $0.3848 |
| 2026-09-16 | $0.3698 | $0.3587 | $0.3809 |
| 2026-09-17 | $0.3661 | $0.3551 | $0.3770 |
| 2026-09-18 | $0.3661 | $0.3551 | $0.3770 |
| 2026-09-19 | $0.3640 | $0.3531 | $0.3749 |
| 2026-09-20 | $0.3640 | $0.3531 | $0.3749 |
| 2026-09-21 | $0.3640 | $0.3531 | $0.3749 |
| 2026-09-22 | $0.3640 | $0.3531 | $0.3749 |