Current 0279 price: $0.8500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3278 | $0.3180 | $0.3376 |
| 2027-01-02 | $0.3278 | $0.3180 | $0.3376 |
| 2027-01-03 | $0.3352 | $0.3251 | $0.3452 |
| 2027-01-04 | $0.3277 | $0.3179 | $0.3375 |
| 2027-01-05 | $0.3277 | $0.3179 | $0.3375 |
| 2027-01-06 | $0.3351 | $0.3250 | $0.3451 |
| 2027-01-07 | $0.3276 | $0.3178 | $0.3374 |
| 2027-01-08 | $0.3203 | $0.3107 | $0.3299 |
| 2027-01-09 | $0.3203 | $0.3107 | $0.3299 |
| 2027-01-10 | $0.3132 | $0.3038 | $0.3226 |
| 2027-01-11 | $0.3202 | $0.3106 | $0.3298 |
| 2027-01-12 | $0.3131 | $0.3037 | $0.3225 |
| 2027-01-13 | $0.3168 | $0.3073 | $0.3263 |
| 2027-01-14 | $0.3131 | $0.3037 | $0.3225 |
| 2027-01-15 | $0.3131 | $0.3037 | $0.3225 |
| 2027-01-16 | $0.3093 | $0.3001 | $0.3186 |
| 2027-01-17 | $0.3163 | $0.3068 | $0.3258 |
| 2027-01-18 | $0.3092 | $0.3000 | $0.3185 |
| 2027-01-19 | $0.3162 | $0.3067 | $0.3257 |
| 2027-01-20 | $0.3162 | $0.3067 | $0.3257 |
| 2027-01-21 | $0.3162 | $0.3067 | $0.3257 |
| 2027-01-22 | $0.3091 | $0.2999 | $0.3184 |
| 2027-01-23 | $0.3055 | $0.2963 | $0.3147 |
| 2027-01-24 | $0.3124 | $0.3030 | $0.3217 |
| 2027-01-25 | $0.3124 | $0.3030 | $0.3217 |
| 2027-01-26 | $0.3194 | $0.3098 | $0.3290 |
| 2027-01-27 | $0.3123 | $0.3029 | $0.3216 |
| 2027-01-28 | $0.3123 | $0.3029 | $0.3216 |
| 2027-01-29 | $0.3193 | $0.3097 | $0.3289 |
| 2027-01-30 | $0.3122 | $0.3028 | $0.3215 |
| 2027-01-31 | $0.3052 | $0.2961 | $0.3144 |
| 2027 February | |||
| 2027-02-01 | $0.3052 | $0.2961 | $0.3144 |
| 2027-02-02 | $0.2984 | $0.2895 | $0.3074 |
| 2027-02-03 | $0.3051 | $0.2960 | $0.3143 |
| 2027-02-04 | $0.2983 | $0.2894 | $0.3073 |
| 2027-02-05 | $0.3019 | $0.2928 | $0.3109 |
| 2027-02-06 | $0.2983 | $0.2894 | $0.3073 |
| 2027-02-07 | $0.2983 | $0.2894 | $0.3073 |
| 2027-02-08 | $0.2948 | $0.2859 | $0.3036 |
| 2027-02-09 | $0.3014 | $0.2924 | $0.3104 |
| 2027-02-10 | $0.2947 | $0.2859 | $0.3035 |
| 2027-02-11 | $0.3013 | $0.2923 | $0.3104 |
| 2027-02-12 | $0.3013 | $0.2923 | $0.3104 |
| 2027-02-13 | $0.3013 | $0.2923 | $0.3104 |
| 2027-02-14 | $0.2946 | $0.2858 | $0.3034 |
| 2027-02-15 | $0.2911 | $0.2824 | $0.2999 |
| 2027-02-16 | $0.2977 | $0.2887 | $0.3066 |
| 2027-02-17 | $0.2977 | $0.2887 | $0.3066 |
| 2027-02-18 | $0.3044 | $0.2952 | $0.3135 |
| 2027-02-19 | $0.2976 | $0.2887 | $0.3065 |
| 2027-02-20 | $0.2976 | $0.2887 | $0.3065 |
| 2027-02-21 | $0.3043 | $0.2951 | $0.3134 |
| 2027-02-22 | $0.2975 | $0.2886 | $0.3064 |
| 2027-02-23 | $0.2909 | $0.2821 | $0.2996 |
| 2027-02-24 | $0.2909 | $0.2821 | $0.2996 |
| 2027-02-25 | $0.2844 | $0.2759 | $0.2929 |
| 2027-02-26 | $0.2908 | $0.2821 | $0.2995 |
| 2027-02-27 | $0.2843 | $0.2758 | $0.2928 |
| 2027-02-28 | $0.2877 | $0.2791 | $0.2963 |
| 2027 March | |||
| 2027-03-01 | $0.2843 | $0.2758 | $0.2928 |
| 2027-03-02 | $0.2843 | $0.2758 | $0.2928 |
| 2027-03-03 | $0.2809 | $0.2725 | $0.2893 |
| 2027-03-04 | $0.2872 | $0.2786 | $0.2958 |
| 2027-03-05 | $0.2808 | $0.2724 | $0.2893 |
| 2027-03-06 | $0.2871 | $0.2785 | $0.2957 |
| 2027-03-07 | $0.2871 | $0.2785 | $0.2957 |
| 2027-03-08 | $0.2871 | $0.2785 | $0.2957 |
| 2027-03-09 | $0.2807 | $0.2723 | $0.2892 |
| 2027-03-10 | $0.2774 | $0.2691 | $0.2858 |
| 2027-03-11 | $0.2837 | $0.2752 | $0.2922 |
| 2027-03-12 | $0.2837 | $0.2752 | $0.2922 |
| 2027-03-13 | $0.2900 | $0.2813 | $0.2987 |
| 2027-03-14 | $0.2836 | $0.2751 | $0.2921 |
| 2027-03-15 | $0.2836 | $0.2751 | $0.2921 |
| 2027-03-16 | $0.2900 | $0.2813 | $0.2987 |
| 2027-03-17 | $0.2835 | $0.2750 | $0.2920 |
| 2027-03-18 | $0.2772 | $0.2689 | $0.2855 |
| 2027-03-19 | $0.2772 | $0.2689 | $0.2855 |
| 2027-03-20 | $0.2710 | $0.2629 | $0.2791 |
| 2027-03-21 | $0.2771 | $0.2688 | $0.2854 |
| 2027-03-22 | $0.2709 | $0.2628 | $0.2790 |
| 2027-03-23 | $0.2741 | $0.2659 | $0.2824 |
| 2027-03-24 | $0.2709 | $0.2628 | $0.2790 |
| 2027-03-25 | $0.2709 | $0.2628 | $0.2790 |
| 2027-03-26 | $0.2677 | $0.2597 | $0.2757 |
| 2027-03-27 | $0.2737 | $0.2655 | $0.2819 |
| 2027-03-28 | $0.2676 | $0.2596 | $0.2756 |
| 2027-03-29 | $0.2736 | $0.2654 | $0.2818 |
| 2027-03-30 | $0.2736 | $0.2654 | $0.2818 |
| 2027-03-31 | $0.2736 | $0.2654 | $0.2818 |
| 2027 April | |||
| 2027-04-01 | $0.2675 | $0.2595 | $0.2756 |
| 2027-04-02 | $0.2644 | $0.2564 | $0.2723 |
| 2027-04-03 | $0.2703 | $0.2622 | $0.2784 |
| 2027-04-04 | $0.2703 | $0.2622 | $0.2784 |
| 2027-04-05 | $0.2764 | $0.2681 | $0.2847 |
| 2027-04-06 | $0.2702 | $0.2621 | $0.2783 |
| 2027-04-07 | $0.2702 | $0.2621 | $0.2783 |
| 2027-04-08 | $0.2763 | $0.2680 | $0.2846 |
| 2027-04-09 | $0.2702 | $0.2620 | $0.2783 |
| 2027-04-10 | $0.2641 | $0.2562 | $0.2721 |
| 2027-04-11 | $0.2641 | $0.2562 | $0.2721 |
| 2027-04-12 | $0.2583 | $0.2505 | $0.2660 |
| 2027-04-13 | $0.2641 | $0.2561 | $0.2720 |
| 2027-04-14 | $0.2582 | $0.2504 | $0.2659 |
| 2027-04-15 | $0.2612 | $0.2534 | $0.2691 |
| 2027-04-16 | $0.2582 | $0.2504 | $0.2659 |
| 2027-04-17 | $0.2582 | $0.2504 | $0.2659 |
| 2027-04-18 | $0.2551 | $0.2474 | $0.2628 |
| 2027-04-19 | $0.2608 | $0.2530 | $0.2687 |
| 2027-04-20 | $0.2550 | $0.2474 | $0.2627 |
| 2027-04-21 | $0.2607 | $0.2529 | $0.2686 |
| 2027-04-22 | $0.2607 | $0.2529 | $0.2686 |
| 2027-04-23 | $0.2607 | $0.2529 | $0.2686 |
| 2027-04-24 | $0.2549 | $0.2473 | $0.2626 |
| 2027-04-25 | $0.2519 | $0.2444 | $0.2595 |
| 2027-04-26 | $0.2576 | $0.2499 | $0.2653 |
| 2027-04-27 | $0.2576 | $0.2499 | $0.2653 |
| 2027-04-28 | $0.2634 | $0.2555 | $0.2713 |
| 2027-04-29 | $0.2575 | $0.2498 | $0.2652 |
| 2027-04-30 | $0.2575 | $0.2498 | $0.2652 |
| 2027 May | |||
| 2027-05-01 | $0.2633 | $0.2554 | $0.2712 |
| 2027-05-02 | $0.2574 | $0.2497 | $0.2652 |
| 2027-05-03 | $0.2517 | $0.2442 | $0.2593 |
| 2027-05-04 | $0.2517 | $0.2442 | $0.2593 |
| 2027-05-05 | $0.2461 | $0.2387 | $0.2535 |
| 2027-05-06 | $0.2516 | $0.2441 | $0.2592 |
| 2027-05-07 | $0.2460 | $0.2386 | $0.2534 |
| 2027-05-08 | $0.2490 | $0.2415 | $0.2564 |
| 2027-05-09 | $0.2460 | $0.2386 | $0.2534 |
| 2027-05-10 | $0.2460 | $0.2386 | $0.2534 |
| 2027-05-11 | $0.2431 | $0.2358 | $0.2504 |
| 2027-05-12 | $0.2486 | $0.2411 | $0.2560 |
| 2027-05-13 | $0.2430 | $0.2357 | $0.2503 |
| 2027-05-14 | $0.2485 | $0.2410 | $0.2559 |
| 2027-05-15 | $0.2485 | $0.2410 | $0.2559 |
| 2027-05-16 | $0.2485 | $0.2410 | $0.2559 |
| 2027-05-17 | $0.2429 | $0.2357 | $0.2502 |
| 2027-05-18 | $0.2401 | $0.2329 | $0.2473 |
| 2027-05-19 | $0.2455 | $0.2381 | $0.2528 |
| 2027-05-20 | $0.2455 | $0.2381 | $0.2528 |
| 2027-05-21 | $0.2510 | $0.2435 | $0.2585 |
| 2027-05-22 | $0.2454 | $0.2380 | $0.2528 |
| 2027-05-23 | $0.2454 | $0.2380 | $0.2528 |
| 2027-05-24 | $0.2509 | $0.2434 | $0.2584 |
| 2027-05-25 | $0.2453 | $0.2380 | $0.2527 |
| 2027-05-26 | $0.2399 | $0.2327 | $0.2471 |
| 2027-05-27 | $0.2399 | $0.2327 | $0.2471 |
| 2027-05-28 | $0.2345 | $0.2275 | $0.2416 |
| 2027-05-29 | $0.2398 | $0.2326 | $0.2470 |
| 2027-05-30 | $0.2344 | $0.2274 | $0.2415 |
| 2027-05-31 | $0.2372 | $0.2301 | $0.2444 |
| 2027 June | |||
| 2027-06-01 | $0.2344 | $0.2274 | $0.2415 |
| 2027-06-02 | $0.2344 | $0.2274 | $0.2415 |
| 2027-06-03 | $0.2317 | $0.2247 | $0.2386 |
| 2027-06-04 | $0.2369 | $0.2298 | $0.2440 |
| 2027-06-05 | $0.2316 | $0.2246 | $0.2385 |
| 2027-06-06 | $0.2368 | $0.2297 | $0.2439 |
| 2027-06-07 | $0.2368 | $0.2297 | $0.2439 |
| 2027-06-08 | $0.2368 | $0.2297 | $0.2439 |
| 2027-06-09 | $0.2315 | $0.2246 | $0.2385 |
| 2027-06-10 | $0.2288 | $0.2219 | $0.2357 |
| 2027-06-11 | $0.2339 | $0.2269 | $0.2409 |
| 2027-06-12 | $0.2339 | $0.2269 | $0.2409 |
| 2027-06-13 | $0.2392 | $0.2320 | $0.2464 |
| 2027-06-14 | $0.2339 | $0.2268 | $0.2409 |
| 2027-06-15 | $0.2339 | $0.2268 | $0.2409 |
| 2027-06-16 | $0.2391 | $0.2319 | $0.2463 |
| 2027-06-17 | $0.2338 | $0.2268 | $0.2408 |
| 2027-06-18 | $0.2286 | $0.2217 | $0.2354 |
| 2027-06-19 | $0.2286 | $0.2217 | $0.2354 |
| 2027-06-20 | $0.2235 | $0.2168 | $0.2302 |
| 2027-06-21 | $0.2285 | $0.2217 | $0.2354 |
| 2027-06-22 | $0.2234 | $0.2167 | $0.2301 |
| 2027-06-23 | $0.2261 | $0.2193 | $0.2329 |
| 2027-06-24 | $0.2234 | $0.2167 | $0.2301 |
| 2027-06-25 | $0.2234 | $0.2167 | $0.2301 |
| 2027-06-26 | $0.2208 | $0.2141 | $0.2274 |
| 2027-06-27 | $0.2257 | $0.2189 | $0.2325 |
| 2027-06-28 | $0.2207 | $0.2141 | $0.2273 |
| 2027-06-29 | $0.2256 | $0.2189 | $0.2324 |
| 2027-06-30 | $0.2256 | $0.2189 | $0.2324 |
| 2027 July | |||
| 2027-07-01 | $0.2256 | $0.2189 | $0.2324 |
| 2027-07-02 | $0.2206 | $0.2140 | $0.2272 |
| 2027-07-03 | $0.2180 | $0.2115 | $0.2246 |
| 2027-07-04 | $0.2229 | $0.2162 | $0.2296 |
| 2027-07-05 | $0.2229 | $0.2162 | $0.2296 |
| 2027-07-06 | $0.2279 | $0.2211 | $0.2348 |
| 2027-07-07 | $0.2229 | $0.2162 | $0.2295 |
| 2027-07-08 | $0.2229 | $0.2162 | $0.2295 |
| 2027-07-09 | $0.2279 | $0.2210 | $0.2347 |
| 2027-07-10 | $0.2228 | $0.2161 | $0.2295 |
| 2027-07-11 | $0.2178 | $0.2113 | $0.2244 |
| 2027-07-12 | $0.2178 | $0.2113 | $0.2244 |
| 2027-07-13 | $0.2130 | $0.2066 | $0.2194 |
| 2027-07-14 | $0.2178 | $0.2112 | $0.2243 |
| 2027-07-15 | $0.2129 | $0.2065 | $0.2193 |
| 2027-07-16 | $0.2154 | $0.2090 | $0.2219 |
| 2027-07-17 | $0.2129 | $0.2065 | $0.2193 |
| 2027-07-18 | $0.2129 | $0.2065 | $0.2193 |
| 2027-07-19 | $0.2104 | $0.2041 | $0.2167 |
| 2027-07-20 | $0.2151 | $0.2086 | $0.2215 |
| 2027-07-21 | $0.2103 | $0.2040 | $0.2166 |
| 2027-07-22 | $0.2150 | $0.2086 | $0.2215 |
| 2027-07-23 | $0.2150 | $0.2086 | $0.2215 |
| 2027-07-24 | $0.2150 | $0.2086 | $0.2215 |
| 2027-07-25 | $0.2102 | $0.2039 | $0.2165 |
| 2027-07-26 | $0.2078 | $0.2015 | $0.2140 |
| 2027-07-27 | $0.2124 | $0.2061 | $0.2188 |
| 2027-07-28 | $0.2124 | $0.2061 | $0.2188 |
| 2027-07-29 | $0.2172 | $0.2107 | $0.2237 |
| 2027-07-30 | $0.2124 | $0.2060 | $0.2187 |
| 2027-07-31 | $0.2124 | $0.2060 | $0.2187 |
| 2027 August | |||
| 2027-08-01 | $0.2171 | $0.2106 | $0.2237 |
| 2027-08-02 | $0.2123 | $0.2059 | $0.2187 |
| 2027-08-03 | $0.2076 | $0.2013 | $0.2138 |
| 2027-08-04 | $0.2076 | $0.2013 | $0.2138 |
| 2027-08-05 | $0.2029 | $0.1969 | $0.2090 |
| 2027-08-06 | $0.2075 | $0.2013 | $0.2137 |
| 2027-08-07 | $0.2029 | $0.1968 | $0.2090 |
| 2027-08-08 | $0.2053 | $0.1991 | $0.2115 |
| 2027-08-09 | $0.2029 | $0.1968 | $0.2090 |
| 2027-08-10 | $0.2029 | $0.1968 | $0.2090 |
| 2027-08-11 | $0.2005 | $0.1945 | $0.2065 |
| 2027-08-12 | $0.2050 | $0.1988 | $0.2111 |
| 2027-08-13 | $0.2004 | $0.1944 | $0.2064 |
| 2027-08-14 | $0.2049 | $0.1988 | $0.2111 |
| 2027-08-15 | $0.2049 | $0.1988 | $0.2111 |
| 2027-08-16 | $0.2049 | $0.1988 | $0.2111 |
| 2027-08-17 | $0.2003 | $0.1943 | $0.2064 |
| 2027-08-18 | $0.1980 | $0.1920 | $0.2039 |
| 2027-08-19 | $0.2024 | $0.1964 | $0.2085 |
| 2027-08-20 | $0.2024 | $0.1964 | $0.2085 |
| 2027-08-21 | $0.2070 | $0.2008 | $0.2132 |
| 2027-08-22 | $0.2024 | $0.1963 | $0.2084 |
| 2027-08-23 | $0.2024 | $0.1963 | $0.2084 |
| 2027-08-24 | $0.2069 | $0.2007 | $0.2131 |
| 2027-08-25 | $0.2023 | $0.1962 | $0.2084 |
| 2027-08-26 | $0.1978 | $0.1919 | $0.2037 |
| 2027-08-27 | $0.1978 | $0.1919 | $0.2037 |
| 2027-08-28 | $0.1934 | $0.1876 | $0.1992 |
| 2027-08-29 | $0.1977 | $0.1918 | $0.2037 |
| 2027-08-30 | $0.1933 | $0.1875 | $0.1991 |
| 2027-08-31 | $0.1956 | $0.1898 | $0.2015 |
| 2027 September | |||
| 2027-09-01 | $0.1933 | $0.1875 | $0.1991 |
| 2027-09-02 | $0.1933 | $0.1875 | $0.1991 |
| 2027-09-03 | $0.1910 | $0.1853 | $0.1968 |
| 2027-09-04 | $0.1953 | $0.1895 | $0.2012 |
| 2027-09-05 | $0.1910 | $0.1852 | $0.1967 |
| 2027-09-06 | $0.1953 | $0.1894 | $0.2011 |
| 2027-09-07 | $0.1953 | $0.1894 | $0.2011 |
| 2027-09-08 | $0.1953 | $0.1894 | $0.2011 |
| 2027-09-09 | $0.1909 | $0.1852 | $0.1966 |
| 2027-09-10 | $0.1887 | $0.1830 | $0.1943 |
| 2027-09-11 | $0.1929 | $0.1871 | $0.1987 |
| 2027-09-12 | $0.1929 | $0.1871 | $0.1987 |
| 2027-09-13 | $0.1972 | $0.1913 | $0.2032 |
| 2027-09-14 | $0.1929 | $0.1871 | $0.1986 |
| 2027-09-15 | $0.1929 | $0.1871 | $0.1986 |
| 2027-09-16 | $0.1972 | $0.1913 | $0.2031 |
| 2027-09-17 | $0.1928 | $0.1870 | $0.1986 |
| 2027-09-18 | $0.1885 | $0.1828 | $0.1942 |
| 2027-09-19 | $0.1885 | $0.1828 | $0.1942 |
| 2027-09-20 | $0.1843 | $0.1788 | $0.1898 |
| 2027-09-21 | $0.1884 | $0.1828 | $0.1941 |
| 2027-09-22 | $0.1842 | $0.1787 | $0.1898 |
| 2027-09-23 | $0.1864 | $0.1808 | $0.1920 |
| 2027-09-24 | $0.1842 | $0.1787 | $0.1898 |
| 2027-09-25 | $0.1842 | $0.1787 | $0.1898 |