Current 0279 price: $0.8500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7086 | $0.6873 | $0.7298 |
| 2026-01-02 | $0.7086 | $0.6873 | $0.7298 |
| 2026-01-03 | $0.7245 | $0.7028 | $0.7462 |
| 2026-01-04 | $0.7084 | $0.6871 | $0.7296 |
| 2026-01-05 | $0.6926 | $0.6718 | $0.7133 |
| 2026-01-06 | $0.6926 | $0.6718 | $0.7133 |
| 2026-01-07 | $0.6771 | $0.6568 | $0.6975 |
| 2026-01-08 | $0.6924 | $0.6716 | $0.7131 |
| 2026-01-09 | $0.6769 | $0.6566 | $0.6972 |
| 2026-01-10 | $0.6850 | $0.6644 | $0.7055 |
| 2026-01-11 | $0.6769 | $0.6566 | $0.6972 |
| 2026-01-12 | $0.6769 | $0.6566 | $0.6972 |
| 2026-01-13 | $0.6689 | $0.6488 | $0.6889 |
| 2026-01-14 | $0.6839 | $0.6634 | $0.7044 |
| 2026-01-15 | $0.6687 | $0.6486 | $0.6887 |
| 2026-01-16 | $0.6837 | $0.6632 | $0.7042 |
| 2026-01-17 | $0.6837 | $0.6632 | $0.7042 |
| 2026-01-18 | $0.6837 | $0.6632 | $0.7042 |
| 2026-01-19 | $0.6685 | $0.6484 | $0.6885 |
| 2026-01-20 | $0.6606 | $0.6408 | $0.6804 |
| 2026-01-21 | $0.6754 | $0.6552 | $0.6957 |
| 2026-01-22 | $0.6754 | $0.6552 | $0.6957 |
| 2026-01-23 | $0.6906 | $0.6699 | $0.7113 |
| 2026-01-24 | $0.6752 | $0.6550 | $0.6955 |
| 2026-01-25 | $0.6752 | $0.6550 | $0.6955 |
| 2026-01-26 | $0.6904 | $0.6697 | $0.7111 |
| 2026-01-27 | $0.6750 | $0.6548 | $0.6953 |
| 2026-01-28 | $0.6600 | $0.6402 | $0.6798 |
| 2026-01-29 | $0.6600 | $0.6402 | $0.6798 |
| 2026-01-30 | $0.6453 | $0.6259 | $0.6646 |
| 2026-01-31 | $0.6598 | $0.6400 | $0.6796 |
| 2026 February | |||
| 2026-02-01 | $0.6451 | $0.6257 | $0.6644 |
| 2026-02-02 | $0.6528 | $0.6332 | $0.6723 |
| 2026-02-03 | $0.6451 | $0.6257 | $0.6644 |
| 2026-02-04 | $0.6451 | $0.6257 | $0.6644 |
| 2026-02-05 | $0.6374 | $0.6183 | $0.6565 |
| 2026-02-06 | $0.6517 | $0.6322 | $0.6713 |
| 2026-02-07 | $0.6372 | $0.6181 | $0.6563 |
| 2026-02-08 | $0.6515 | $0.6320 | $0.6711 |
| 2026-02-09 | $0.6515 | $0.6320 | $0.6711 |
| 2026-02-10 | $0.6515 | $0.6320 | $0.6711 |
| 2026-02-11 | $0.6370 | $0.6179 | $0.6561 |
| 2026-02-12 | $0.6295 | $0.6106 | $0.6484 |
| 2026-02-13 | $0.6437 | $0.6243 | $0.6630 |
| 2026-02-14 | $0.6437 | $0.6243 | $0.6630 |
| 2026-02-15 | $0.6581 | $0.6384 | $0.6779 |
| 2026-02-16 | $0.6435 | $0.6242 | $0.6628 |
| 2026-02-17 | $0.6435 | $0.6242 | $0.6628 |
| 2026-02-18 | $0.6579 | $0.6382 | $0.6777 |
| 2026-02-19 | $0.6433 | $0.6240 | $0.6626 |
| 2026-02-20 | $0.6289 | $0.6101 | $0.6478 |
| 2026-02-21 | $0.6289 | $0.6101 | $0.6478 |
| 2026-02-22 | $0.6149 | $0.5965 | $0.6334 |
| 2026-02-23 | $0.6287 | $0.6099 | $0.6476 |
| 2026-02-24 | $0.6147 | $0.5963 | $0.6332 |
| 2026-02-25 | $0.6220 | $0.6034 | $0.6407 |
| 2026-02-26 | $0.6147 | $0.5963 | $0.6332 |
| 2026-02-27 | $0.6147 | $0.5963 | $0.6332 |
| 2026-02-28 | $0.6074 | $0.5892 | $0.6256 |
| 2026 March | |||
| 2026-03-01 | $0.6211 | $0.6024 | $0.6397 |
| 2026-03-02 | $0.6072 | $0.5890 | $0.6254 |
| 2026-03-03 | $0.6209 | $0.6022 | $0.6395 |
| 2026-03-04 | $0.6209 | $0.6022 | $0.6395 |
| 2026-03-05 | $0.6209 | $0.6022 | $0.6395 |
| 2026-03-06 | $0.6070 | $0.5888 | $0.6252 |
| 2026-03-07 | $0.5999 | $0.5819 | $0.6179 |
| 2026-03-08 | $0.6134 | $0.5950 | $0.6318 |
| 2026-03-09 | $0.6134 | $0.5950 | $0.6318 |
| 2026-03-10 | $0.6271 | $0.6083 | $0.6460 |
| 2026-03-11 | $0.6132 | $0.5948 | $0.6316 |
| 2026-03-12 | $0.6132 | $0.5948 | $0.6316 |
| 2026-03-13 | $0.6270 | $0.6081 | $0.6458 |
| 2026-03-14 | $0.6130 | $0.5946 | $0.6314 |
| 2026-03-15 | $0.5993 | $0.5814 | $0.6173 |
| 2026-03-16 | $0.5993 | $0.5814 | $0.6173 |
| 2026-03-17 | $0.5860 | $0.5684 | $0.6036 |
| 2026-03-18 | $0.5991 | $0.5812 | $0.6171 |
| 2026-03-19 | $0.5858 | $0.5682 | $0.6034 |
| 2026-03-20 | $0.5928 | $0.5750 | $0.6106 |
| 2026-03-21 | $0.5858 | $0.5682 | $0.6034 |
| 2026-03-22 | $0.5858 | $0.5682 | $0.6034 |
| 2026-03-23 | $0.5788 | $0.5615 | $0.5962 |
| 2026-03-24 | $0.5918 | $0.5741 | $0.6096 |
| 2026-03-25 | $0.5786 | $0.5613 | $0.5960 |
| 2026-03-26 | $0.5916 | $0.5739 | $0.6094 |
| 2026-03-27 | $0.5916 | $0.5739 | $0.6094 |
| 2026-03-28 | $0.5916 | $0.5739 | $0.6094 |
| 2026-03-29 | $0.5785 | $0.5611 | $0.5958 |
| 2026-03-30 | $0.5717 | $0.5545 | $0.5888 |
| 2026-03-31 | $0.5845 | $0.5670 | $0.6020 |
| 2026 April | |||
| 2026-04-01 | $0.5845 | $0.5670 | $0.6020 |
| 2026-04-02 | $0.5976 | $0.5797 | $0.6156 |
| 2026-04-03 | $0.5843 | $0.5668 | $0.6019 |
| 2026-04-04 | $0.5843 | $0.5668 | $0.6019 |
| 2026-04-05 | $0.5975 | $0.5795 | $0.6154 |
| 2026-04-06 | $0.5841 | $0.5666 | $0.6017 |
| 2026-04-07 | $0.5711 | $0.5540 | $0.5883 |
| 2026-04-08 | $0.5711 | $0.5540 | $0.5883 |
| 2026-04-09 | $0.5584 | $0.5417 | $0.5752 |
| 2026-04-10 | $0.5710 | $0.5538 | $0.5881 |
| 2026-04-11 | $0.5582 | $0.5415 | $0.5750 |
| 2026-04-12 | $0.5649 | $0.5479 | $0.5818 |
| 2026-04-13 | $0.5582 | $0.5415 | $0.5750 |
| 2026-04-14 | $0.5582 | $0.5415 | $0.5750 |
| 2026-04-15 | $0.5516 | $0.5350 | $0.5681 |
| 2026-04-16 | $0.5640 | $0.5471 | $0.5809 |
| 2026-04-17 | $0.5514 | $0.5349 | $0.5680 |
| 2026-04-18 | $0.5638 | $0.5469 | $0.5807 |
| 2026-04-19 | $0.5638 | $0.5469 | $0.5807 |
| 2026-04-20 | $0.5638 | $0.5469 | $0.5807 |
| 2026-04-21 | $0.5512 | $0.5347 | $0.5678 |
| 2026-04-22 | $0.5448 | $0.5284 | $0.5611 |
| 2026-04-23 | $0.5570 | $0.5403 | $0.5737 |
| 2026-04-24 | $0.5570 | $0.5403 | $0.5737 |
| 2026-04-25 | $0.5695 | $0.5524 | $0.5866 |
| 2026-04-26 | $0.5568 | $0.5401 | $0.5735 |
| 2026-04-27 | $0.5568 | $0.5401 | $0.5735 |
| 2026-04-28 | $0.5693 | $0.5523 | $0.5864 |
| 2026-04-29 | $0.5567 | $0.5400 | $0.5734 |
| 2026-04-30 | $0.5443 | $0.5279 | $0.5606 |
| 2026 May | |||
| 2026-05-01 | $0.5443 | $0.5279 | $0.5606 |
| 2026-05-02 | $0.5321 | $0.5162 | $0.5481 |
| 2026-05-03 | $0.5441 | $0.5278 | $0.5604 |
| 2026-05-04 | $0.5320 | $0.5160 | $0.5479 |
| 2026-05-05 | $0.5383 | $0.5222 | $0.5545 |
| 2026-05-06 | $0.5320 | $0.5160 | $0.5479 |
| 2026-05-07 | $0.5320 | $0.5160 | $0.5479 |
| 2026-05-08 | $0.5256 | $0.5099 | $0.5414 |
| 2026-05-09 | $0.5374 | $0.5213 | $0.5536 |
| 2026-05-10 | $0.5255 | $0.5097 | $0.5412 |
| 2026-05-11 | $0.5373 | $0.5212 | $0.5534 |
| 2026-05-12 | $0.5373 | $0.5212 | $0.5534 |
| 2026-05-13 | $0.5373 | $0.5212 | $0.5534 |
| 2026-05-14 | $0.5253 | $0.5096 | $0.5411 |
| 2026-05-15 | $0.5191 | $0.5036 | $0.5347 |
| 2026-05-16 | $0.5308 | $0.5149 | $0.5467 |
| 2026-05-17 | $0.5308 | $0.5149 | $0.5467 |
| 2026-05-18 | $0.5427 | $0.5264 | $0.5590 |
| 2026-05-19 | $0.5306 | $0.5147 | $0.5465 |
| 2026-05-20 | $0.5306 | $0.5147 | $0.5465 |
| 2026-05-21 | $0.5426 | $0.5263 | $0.5588 |
| 2026-05-22 | $0.5305 | $0.5146 | $0.5464 |
| 2026-05-23 | $0.5186 | $0.5031 | $0.5342 |
| 2026-05-24 | $0.5186 | $0.5031 | $0.5342 |
| 2026-05-25 | $0.5071 | $0.4919 | $0.5223 |
| 2026-05-26 | $0.5185 | $0.5029 | $0.5340 |
| 2026-05-27 | $0.5069 | $0.4917 | $0.5221 |
| 2026-05-28 | $0.5130 | $0.4976 | $0.5284 |
| 2026-05-29 | $0.5069 | $0.4917 | $0.5221 |
| 2026-05-30 | $0.5069 | $0.4917 | $0.5221 |
| 2026-05-31 | $0.5009 | $0.4859 | $0.5159 |
| 2026 June | |||
| 2026-06-01 | $0.5122 | $0.4968 | $0.5275 |
| 2026-06-02 | $0.5007 | $0.4857 | $0.5158 |
| 2026-06-03 | $0.5120 | $0.4966 | $0.5274 |
| 2026-06-04 | $0.5120 | $0.4966 | $0.5274 |
| 2026-06-05 | $0.5120 | $0.4966 | $0.5274 |
| 2026-06-06 | $0.5006 | $0.4856 | $0.5156 |
| 2026-06-07 | $0.4947 | $0.4799 | $0.5095 |
| 2026-06-08 | $0.5058 | $0.4906 | $0.5210 |
| 2026-06-09 | $0.5058 | $0.4906 | $0.5210 |
| 2026-06-10 | $0.5172 | $0.5017 | $0.5327 |
| 2026-06-11 | $0.5057 | $0.4905 | $0.5208 |
| 2026-06-12 | $0.5057 | $0.4905 | $0.5208 |
| 2026-06-13 | $0.5170 | $0.5015 | $0.5325 |
| 2026-06-14 | $0.5055 | $0.4903 | $0.5207 |
| 2026-06-15 | $0.4942 | $0.4794 | $0.5091 |
| 2026-06-16 | $0.4942 | $0.4794 | $0.5091 |
| 2026-06-17 | $0.4832 | $0.4687 | $0.4977 |
| 2026-06-18 | $0.4941 | $0.4793 | $0.5089 |
| 2026-06-19 | $0.4831 | $0.4686 | $0.4976 |
| 2026-06-20 | $0.4888 | $0.4742 | $0.5035 |
| 2026-06-21 | $0.4831 | $0.4686 | $0.4976 |
| 2026-06-22 | $0.4831 | $0.4686 | $0.4976 |
| 2026-06-23 | $0.4773 | $0.4630 | $0.4917 |
| 2026-06-24 | $0.4881 | $0.4734 | $0.5027 |
| 2026-06-25 | $0.4772 | $0.4629 | $0.4915 |
| 2026-06-26 | $0.4879 | $0.4733 | $0.5025 |
| 2026-06-27 | $0.4879 | $0.4733 | $0.5025 |
| 2026-06-28 | $0.4879 | $0.4733 | $0.5025 |
| 2026-06-29 | $0.4770 | $0.4627 | $0.4913 |
| 2026-06-30 | $0.4714 | $0.4573 | $0.4856 |
| 2026 July | |||
| 2026-07-01 | $0.4820 | $0.4676 | $0.4965 |
| 2026-07-02 | $0.4820 | $0.4676 | $0.4965 |
| 2026-07-03 | $0.4928 | $0.4781 | $0.5076 |
| 2026-07-04 | $0.4819 | $0.4674 | $0.4963 |
| 2026-07-05 | $0.4819 | $0.4674 | $0.4963 |
| 2026-07-06 | $0.4927 | $0.4779 | $0.5075 |
| 2026-07-07 | $0.4817 | $0.4673 | $0.4962 |
| 2026-07-08 | $0.4710 | $0.4569 | $0.4851 |
| 2026-07-09 | $0.4710 | $0.4569 | $0.4851 |
| 2026-07-10 | $0.4605 | $0.4467 | $0.4743 |
| 2026-07-11 | $0.4708 | $0.4567 | $0.4850 |
| 2026-07-12 | $0.4604 | $0.4465 | $0.4742 |
| 2026-07-13 | $0.4658 | $0.4519 | $0.4798 |
| 2026-07-14 | $0.4604 | $0.4465 | $0.4742 |
| 2026-07-15 | $0.4604 | $0.4465 | $0.4742 |
| 2026-07-16 | $0.4549 | $0.4412 | $0.4685 |
| 2026-07-17 | $0.4651 | $0.4511 | $0.4790 |
| 2026-07-18 | $0.4547 | $0.4411 | $0.4684 |
| 2026-07-19 | $0.4649 | $0.4510 | $0.4789 |
| 2026-07-20 | $0.4649 | $0.4510 | $0.4789 |
| 2026-07-21 | $0.4649 | $0.4510 | $0.4789 |
| 2026-07-22 | $0.4546 | $0.4410 | $0.4682 |
| 2026-07-23 | $0.4492 | $0.4358 | $0.4627 |
| 2026-07-24 | $0.4593 | $0.4456 | $0.4731 |
| 2026-07-25 | $0.4593 | $0.4456 | $0.4731 |
| 2026-07-26 | $0.4697 | $0.4556 | $0.4837 |
| 2026-07-27 | $0.4592 | $0.4454 | $0.4730 |
| 2026-07-28 | $0.4592 | $0.4454 | $0.4730 |
| 2026-07-29 | $0.4695 | $0.4554 | $0.4836 |
| 2026-07-30 | $0.4591 | $0.4453 | $0.4728 |
| 2026-07-31 | $0.4488 | $0.4354 | $0.4623 |
| 2026 August | |||
| 2026-08-01 | $0.4488 | $0.4354 | $0.4623 |
| 2026-08-02 | $0.4388 | $0.4257 | $0.4520 |
| 2026-08-03 | $0.4487 | $0.4352 | $0.4621 |
| 2026-08-04 | $0.4387 | $0.4255 | $0.4519 |
| 2026-08-05 | $0.4439 | $0.4306 | $0.4572 |
| 2026-08-06 | $0.4387 | $0.4255 | $0.4519 |
| 2026-08-07 | $0.4387 | $0.4255 | $0.4519 |
| 2026-08-08 | $0.4335 | $0.4205 | $0.4465 |
| 2026-08-09 | $0.4432 | $0.4299 | $0.4565 |
| 2026-08-10 | $0.4333 | $0.4203 | $0.4463 |
| 2026-08-11 | $0.4431 | $0.4298 | $0.4564 |
| 2026-08-12 | $0.4431 | $0.4298 | $0.4564 |
| 2026-08-13 | $0.4431 | $0.4298 | $0.4564 |
| 2026-08-14 | $0.4332 | $0.4202 | $0.4462 |
| 2026-08-15 | $0.4281 | $0.4153 | $0.4409 |
| 2026-08-16 | $0.4377 | $0.4246 | $0.4509 |
| 2026-08-17 | $0.4377 | $0.4246 | $0.4509 |
| 2026-08-18 | $0.4476 | $0.4341 | $0.4610 |
| 2026-08-19 | $0.4376 | $0.4245 | $0.4507 |
| 2026-08-20 | $0.4376 | $0.4245 | $0.4507 |
| 2026-08-21 | $0.4474 | $0.4340 | $0.4608 |
| 2026-08-22 | $0.4375 | $0.4243 | $0.4506 |
| 2026-08-23 | $0.4277 | $0.4149 | $0.4405 |
| 2026-08-24 | $0.4277 | $0.4149 | $0.4405 |
| 2026-08-25 | $0.4182 | $0.4056 | $0.4307 |
| 2026-08-26 | $0.4276 | $0.4147 | $0.4404 |
| 2026-08-27 | $0.4180 | $0.4055 | $0.4306 |
| 2026-08-28 | $0.4230 | $0.4103 | $0.4357 |
| 2026-08-29 | $0.4180 | $0.4055 | $0.4306 |
| 2026-08-30 | $0.4180 | $0.4055 | $0.4306 |
| 2026-08-31 | $0.4131 | $0.4007 | $0.4255 |
| 2026 September | |||
| 2026-09-01 | $0.4224 | $0.4097 | $0.4350 |
| 2026-09-02 | $0.4129 | $0.4006 | $0.4253 |
| 2026-09-03 | $0.4222 | $0.4096 | $0.4349 |
| 2026-09-04 | $0.4222 | $0.4096 | $0.4349 |
| 2026-09-05 | $0.4222 | $0.4096 | $0.4349 |
| 2026-09-06 | $0.4128 | $0.4004 | $0.4252 |
| 2026-09-07 | $0.4080 | $0.3957 | $0.4202 |
| 2026-09-08 | $0.4171 | $0.4046 | $0.4296 |
| 2026-09-09 | $0.4171 | $0.4046 | $0.4296 |
| 2026-09-10 | $0.4265 | $0.4137 | $0.4393 |
| 2026-09-11 | $0.4170 | $0.4045 | $0.4295 |
| 2026-09-12 | $0.4170 | $0.4045 | $0.4295 |
| 2026-09-13 | $0.4264 | $0.4136 | $0.4392 |
| 2026-09-14 | $0.4169 | $0.4044 | $0.4294 |
| 2026-09-15 | $0.4076 | $0.3954 | $0.4198 |
| 2026-09-16 | $0.4076 | $0.3954 | $0.4198 |
| 2026-09-17 | $0.3985 | $0.3865 | $0.4105 |
| 2026-09-18 | $0.4075 | $0.3952 | $0.4197 |
| 2026-09-19 | $0.3984 | $0.3864 | $0.4103 |
| 2026-09-20 | $0.4031 | $0.3910 | $0.4152 |
| 2026-09-21 | $0.3984 | $0.3864 | $0.4103 |
| 2026-09-22 | $0.3984 | $0.3864 | $0.4103 |
| 2026-09-23 | $0.3936 | $0.3818 | $0.4054 |
| 2026-09-24 | $0.4025 | $0.3904 | $0.4146 |
| 2026-09-25 | $0.3935 | $0.3817 | $0.4053 |