Current 0365 price: $0.2950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4141 | $0.4017 | $0.4265 |
| 2026-01-02 | $0.4036 | $0.3915 | $0.4157 |
| 2026-01-03 | $0.4146 | $0.4021 | $0.4270 |
| 2026-01-04 | $0.4040 | $0.3919 | $0.4161 |
| 2026-01-05 | $0.4150 | $0.4026 | $0.4275 |
| 2026-01-06 | $0.4150 | $0.4026 | $0.4275 |
| 2026-01-07 | $0.4150 | $0.4026 | $0.4275 |
| 2026-01-08 | $0.4081 | $0.3959 | $0.4204 |
| 2026-01-09 | $0.4081 | $0.3959 | $0.4204 |
| 2026-01-10 | $0.4150 | $0.4026 | $0.4275 |
| 2026-01-11 | $0.4264 | $0.4136 | $0.4392 |
| 2026-01-12 | $0.4155 | $0.4030 | $0.4280 |
| 2026-01-13 | $0.4268 | $0.4140 | $0.4397 |
| 2026-01-14 | $0.4160 | $0.4035 | $0.4285 |
| 2026-01-15 | $0.4092 | $0.3969 | $0.4214 |
| 2026-01-16 | $0.4160 | $0.4035 | $0.4285 |
| 2026-01-17 | $0.4054 | $0.3932 | $0.4176 |
| 2026-01-18 | $0.4165 | $0.4040 | $0.4289 |
| 2026-01-19 | $0.4278 | $0.4150 | $0.4406 |
| 2026-01-20 | $0.4395 | $0.4263 | $0.4527 |
| 2026-01-21 | $0.4515 | $0.4379 | $0.4650 |
| 2026-01-22 | $0.4584 | $0.4447 | $0.4722 |
| 2026-01-23 | $0.4467 | $0.4333 | $0.4601 |
| 2026-01-24 | $0.4467 | $0.4333 | $0.4601 |
| 2026-01-25 | $0.4354 | $0.4223 | $0.4484 |
| 2026-01-26 | $0.4472 | $0.4338 | $0.4607 |
| 2026-01-27 | $0.4359 | $0.4228 | $0.4489 |
| 2026-01-28 | $0.4478 | $0.4343 | $0.4612 |
| 2026-01-29 | $0.4478 | $0.4343 | $0.4612 |
| 2026-01-30 | $0.4478 | $0.4343 | $0.4612 |
| 2026-01-31 | $0.4403 | $0.4271 | $0.4535 |
| 2026 February | |||
| 2026-02-01 | $0.4403 | $0.4271 | $0.4535 |
| 2026-02-02 | $0.4478 | $0.4343 | $0.4612 |
| 2026-02-03 | $0.4600 | $0.4462 | $0.4738 |
| 2026-02-04 | $0.4483 | $0.4348 | $0.4617 |
| 2026-02-05 | $0.4605 | $0.4467 | $0.4743 |
| 2026-02-06 | $0.4488 | $0.4353 | $0.4622 |
| 2026-02-07 | $0.4414 | $0.4282 | $0.4547 |
| 2026-02-08 | $0.4488 | $0.4353 | $0.4622 |
| 2026-02-09 | $0.4373 | $0.4242 | $0.4505 |
| 2026-02-10 | $0.4493 | $0.4358 | $0.4628 |
| 2026-02-11 | $0.4615 | $0.4477 | $0.4754 |
| 2026-02-12 | $0.4741 | $0.4599 | $0.4883 |
| 2026-02-13 | $0.4870 | $0.4724 | $0.5017 |
| 2026-02-14 | $0.4945 | $0.4797 | $0.5094 |
| 2026-02-15 | $0.4820 | $0.4675 | $0.4964 |
| 2026-02-16 | $0.4820 | $0.4675 | $0.4964 |
| 2026-02-17 | $0.4697 | $0.4556 | $0.4838 |
| 2026-02-18 | $0.4825 | $0.4680 | $0.4970 |
| 2026-02-19 | $0.4702 | $0.4561 | $0.4843 |
| 2026-02-20 | $0.4830 | $0.4686 | $0.4975 |
| 2026-02-21 | $0.4830 | $0.4686 | $0.4975 |
| 2026-02-22 | $0.4830 | $0.4686 | $0.4975 |
| 2026-02-23 | $0.4750 | $0.4607 | $0.4892 |
| 2026-02-24 | $0.4750 | $0.4607 | $0.4892 |
| 2026-02-25 | $0.4830 | $0.4686 | $0.4975 |
| 2026-02-26 | $0.4962 | $0.4813 | $0.5111 |
| 2026-02-27 | $0.4836 | $0.4691 | $0.4981 |
| 2026-02-28 | $0.4968 | $0.4819 | $0.5117 |
| 2026 March | |||
| 2026-03-01 | $0.4841 | $0.4696 | $0.4987 |
| 2026-03-02 | $0.4762 | $0.4619 | $0.4905 |
| 2026-03-03 | $0.4841 | $0.4696 | $0.4987 |
| 2026-03-04 | $0.4718 | $0.4577 | $0.4860 |
| 2026-03-05 | $0.4847 | $0.4701 | $0.4992 |
| 2026-03-06 | $0.4979 | $0.4830 | $0.5128 |
| 2026-03-07 | $0.5115 | $0.4961 | $0.5268 |
| 2026-03-08 | $0.5254 | $0.5097 | $0.5412 |
| 2026-03-09 | $0.5335 | $0.5175 | $0.5495 |
| 2026-03-10 | $0.5199 | $0.5043 | $0.5355 |
| 2026-03-11 | $0.5199 | $0.5043 | $0.5355 |
| 2026-03-12 | $0.5067 | $0.4915 | $0.5219 |
| 2026-03-13 | $0.5205 | $0.5049 | $0.5361 |
| 2026-03-14 | $0.5073 | $0.4921 | $0.5225 |
| 2026-03-15 | $0.5211 | $0.5055 | $0.5367 |
| 2026-03-16 | $0.5211 | $0.5055 | $0.5367 |
| 2026-03-17 | $0.5211 | $0.5055 | $0.5367 |
| 2026-03-18 | $0.5124 | $0.4971 | $0.5278 |
| 2026-03-19 | $0.5124 | $0.4971 | $0.5278 |
| 2026-03-20 | $0.5211 | $0.5055 | $0.5367 |
| 2026-03-21 | $0.5353 | $0.5193 | $0.5514 |
| 2026-03-22 | $0.5217 | $0.5060 | $0.5373 |
| 2026-03-23 | $0.5359 | $0.5198 | $0.5520 |
| 2026-03-24 | $0.5223 | $0.5066 | $0.5380 |
| 2026-03-25 | $0.5137 | $0.4983 | $0.5291 |
| 2026-03-26 | $0.5223 | $0.5066 | $0.5380 |
| 2026-03-27 | $0.5090 | $0.4937 | $0.5243 |
| 2026-03-28 | $0.5229 | $0.5072 | $0.5386 |
| 2026-03-29 | $0.5371 | $0.5210 | $0.5533 |
| 2026-03-30 | $0.5518 | $0.5352 | $0.5683 |
| 2026-03-31 | $0.5668 | $0.5498 | $0.5838 |
| 2026 April | |||
| 2026-04-01 | $0.5756 | $0.5583 | $0.5928 |
| 2026-04-02 | $0.5609 | $0.5441 | $0.5777 |
| 2026-04-03 | $0.5609 | $0.5441 | $0.5777 |
| 2026-04-04 | $0.5466 | $0.5302 | $0.5630 |
| 2026-04-05 | $0.5615 | $0.5447 | $0.5784 |
| 2026-04-06 | $0.5473 | $0.5308 | $0.5637 |
| 2026-04-07 | $0.5622 | $0.5453 | $0.5790 |
| 2026-04-08 | $0.5622 | $0.5453 | $0.5790 |
| 2026-04-09 | $0.5622 | $0.5453 | $0.5790 |
| 2026-04-10 | $0.5528 | $0.5362 | $0.5694 |
| 2026-04-11 | $0.5528 | $0.5362 | $0.5694 |
| 2026-04-12 | $0.5622 | $0.5453 | $0.5790 |
| 2026-04-13 | $0.5775 | $0.5602 | $0.5948 |
| 2026-04-14 | $0.5628 | $0.5459 | $0.5797 |
| 2026-04-15 | $0.5782 | $0.5608 | $0.5955 |
| 2026-04-16 | $0.5634 | $0.5465 | $0.5804 |
| 2026-04-17 | $0.5542 | $0.5376 | $0.5708 |
| 2026-04-18 | $0.5634 | $0.5465 | $0.5804 |
| 2026-04-19 | $0.5491 | $0.5326 | $0.5656 |
| 2026-04-20 | $0.5641 | $0.5472 | $0.5810 |
| 2026-04-21 | $0.5795 | $0.5621 | $0.5969 |
| 2026-04-22 | $0.5953 | $0.5774 | $0.6131 |
| 2026-04-23 | $0.6115 | $0.5932 | $0.6299 |
| 2026-04-24 | $0.6209 | $0.6023 | $0.6395 |
| 2026-04-25 | $0.6051 | $0.5870 | $0.6233 |
| 2026-04-26 | $0.6051 | $0.5870 | $0.6233 |
| 2026-04-27 | $0.5897 | $0.5720 | $0.6074 |
| 2026-04-28 | $0.6058 | $0.5876 | $0.6240 |
| 2026-04-29 | $0.5904 | $0.5727 | $0.6081 |
| 2026-04-30 | $0.6065 | $0.5883 | $0.6247 |
| 2026 May | |||
| 2026-05-01 | $0.6065 | $0.5883 | $0.6247 |
| 2026-05-02 | $0.6065 | $0.5883 | $0.6247 |
| 2026-05-03 | $0.5964 | $0.5785 | $0.6143 |
| 2026-05-04 | $0.5964 | $0.5785 | $0.6143 |
| 2026-05-05 | $0.6065 | $0.5883 | $0.6247 |
| 2026-05-06 | $0.6230 | $0.6043 | $0.6417 |
| 2026-05-07 | $0.6072 | $0.5890 | $0.6254 |
| 2026-05-08 | $0.6237 | $0.6050 | $0.6424 |
| 2026-05-09 | $0.6079 | $0.5896 | $0.6261 |
| 2026-05-10 | $0.5979 | $0.5800 | $0.6158 |
| 2026-05-11 | $0.6079 | $0.5896 | $0.6261 |
| 2026-05-12 | $0.5924 | $0.5746 | $0.6102 |
| 2026-05-13 | $0.6085 | $0.5903 | $0.6268 |
| 2026-05-14 | $0.6251 | $0.6064 | $0.6439 |
| 2026-05-15 | $0.6422 | $0.6229 | $0.6615 |
| 2026-05-16 | $0.6597 | $0.6399 | $0.6795 |
| 2026-05-17 | $0.6699 | $0.6498 | $0.6899 |
| 2026-05-18 | $0.6528 | $0.6332 | $0.6724 |
| 2026-05-19 | $0.6528 | $0.6332 | $0.6724 |
| 2026-05-20 | $0.6362 | $0.6171 | $0.6553 |
| 2026-05-21 | $0.6535 | $0.6339 | $0.6731 |
| 2026-05-22 | $0.6369 | $0.6178 | $0.6560 |
| 2026-05-23 | $0.6543 | $0.6347 | $0.6739 |
| 2026-05-24 | $0.6543 | $0.6347 | $0.6739 |
| 2026-05-25 | $0.6543 | $0.6347 | $0.6739 |
| 2026-05-26 | $0.6434 | $0.6241 | $0.6627 |
| 2026-05-27 | $0.6434 | $0.6241 | $0.6627 |
| 2026-05-28 | $0.6543 | $0.6347 | $0.6739 |
| 2026-05-29 | $0.6721 | $0.6520 | $0.6923 |
| 2026-05-30 | $0.6550 | $0.6354 | $0.6747 |
| 2026-05-31 | $0.6729 | $0.6527 | $0.6931 |
| 2026 June | |||
| 2026-06-01 | $0.6558 | $0.6361 | $0.6754 |
| 2026-06-02 | $0.6450 | $0.6257 | $0.6644 |
| 2026-06-03 | $0.6558 | $0.6361 | $0.6754 |
| 2026-06-04 | $0.6391 | $0.6199 | $0.6582 |
| 2026-06-05 | $0.6565 | $0.6368 | $0.6762 |
| 2026-06-06 | $0.6744 | $0.6542 | $0.6946 |
| 2026-06-07 | $0.6928 | $0.6720 | $0.7136 |
| 2026-06-08 | $0.7117 | $0.6903 | $0.7330 |
| 2026-06-09 | $0.7226 | $0.7010 | $0.7443 |
| 2026-06-10 | $0.7042 | $0.6831 | $0.7254 |
| 2026-06-11 | $0.7042 | $0.6831 | $0.7254 |
| 2026-06-12 | $0.6863 | $0.6657 | $0.7069 |
| 2026-06-13 | $0.7050 | $0.6839 | $0.7262 |
| 2026-06-14 | $0.6871 | $0.6665 | $0.7077 |
| 2026-06-15 | $0.7058 | $0.6847 | $0.7270 |
| 2026-06-16 | $0.7058 | $0.6847 | $0.7270 |
| 2026-06-17 | $0.7058 | $0.6847 | $0.7270 |
| 2026-06-18 | $0.6941 | $0.6733 | $0.7149 |
| 2026-06-19 | $0.6941 | $0.6733 | $0.7149 |
| 2026-06-20 | $0.7058 | $0.6847 | $0.7270 |
| 2026-06-21 | $0.7251 | $0.7033 | $0.7468 |
| 2026-06-22 | $0.7066 | $0.6854 | $0.7278 |
| 2026-06-23 | $0.7259 | $0.7041 | $0.7477 |
| 2026-06-24 | $0.7074 | $0.6862 | $0.7287 |
| 2026-06-25 | $0.6958 | $0.6750 | $0.7167 |
| 2026-06-26 | $0.7074 | $0.6862 | $0.7287 |
| 2026-06-27 | $0.6894 | $0.6688 | $0.7101 |
| 2026-06-28 | $0.7082 | $0.6870 | $0.7295 |
| 2026-06-29 | $0.7276 | $0.7057 | $0.7494 |
| 2026-06-30 | $0.7474 | $0.7250 | $0.7698 |
| 2026 July | |||
| 2026-07-01 | $0.7678 | $0.7447 | $0.7908 |
| 2026-07-02 | $0.7796 | $0.7562 | $0.8030 |
| 2026-07-03 | $0.7598 | $0.7370 | $0.7825 |
| 2026-07-04 | $0.7598 | $0.7370 | $0.7825 |
| 2026-07-05 | $0.7404 | $0.7182 | $0.7626 |
| 2026-07-06 | $0.7606 | $0.7378 | $0.7834 |
| 2026-07-07 | $0.7413 | $0.7190 | $0.7635 |
| 2026-07-08 | $0.7615 | $0.7386 | $0.7843 |
| 2026-07-09 | $0.7615 | $0.7386 | $0.7843 |
| 2026-07-10 | $0.7615 | $0.7386 | $0.7843 |
| 2026-07-11 | $0.7488 | $0.7263 | $0.7712 |
| 2026-07-12 | $0.7488 | $0.7263 | $0.7712 |
| 2026-07-13 | $0.7615 | $0.7386 | $0.7843 |
| 2026-07-14 | $0.7822 | $0.7588 | $0.8057 |
| 2026-07-15 | $0.7623 | $0.7395 | $0.7852 |
| 2026-07-16 | $0.7831 | $0.7596 | $0.8066 |
| 2026-07-17 | $0.7632 | $0.7403 | $0.7861 |
| 2026-07-18 | $0.7507 | $0.7282 | $0.7732 |
| 2026-07-19 | $0.7632 | $0.7403 | $0.7861 |
| 2026-07-20 | $0.7438 | $0.7215 | $0.7661 |
| 2026-07-21 | $0.7641 | $0.7411 | $0.7870 |
| 2026-07-22 | $0.7849 | $0.7613 | $0.8084 |
| 2026-07-23 | $0.8063 | $0.7821 | $0.8305 |
| 2026-07-24 | $0.8283 | $0.8034 | $0.8531 |
| 2026-07-25 | $0.8410 | $0.8158 | $0.8663 |
| 2026-07-26 | $0.8196 | $0.7950 | $0.8442 |
| 2026-07-27 | $0.8196 | $0.7950 | $0.8442 |
| 2026-07-28 | $0.7988 | $0.7748 | $0.8227 |
| 2026-07-29 | $0.8206 | $0.7959 | $0.8452 |
| 2026-07-30 | $0.7997 | $0.7757 | $0.8237 |
| 2026-07-31 | $0.8215 | $0.7968 | $0.8461 |
| 2026 August | |||
| 2026-08-01 | $0.8215 | $0.7968 | $0.8461 |
| 2026-08-02 | $0.8215 | $0.7968 | $0.8461 |
| 2026-08-03 | $0.8078 | $0.7836 | $0.8320 |
| 2026-08-04 | $0.8078 | $0.7836 | $0.8320 |
| 2026-08-05 | $0.8215 | $0.7968 | $0.8461 |
| 2026-08-06 | $0.8439 | $0.8186 | $0.8692 |
| 2026-08-07 | $0.8224 | $0.7977 | $0.8471 |
| 2026-08-08 | $0.8448 | $0.8195 | $0.8702 |
| 2026-08-09 | $0.8233 | $0.7986 | $0.8480 |
| 2026-08-10 | $0.8098 | $0.7855 | $0.8341 |
| 2026-08-11 | $0.8233 | $0.7986 | $0.8480 |
| 2026-08-12 | $0.8024 | $0.7783 | $0.8265 |
| 2026-08-13 | $0.8243 | $0.7995 | $0.8490 |
| 2026-08-14 | $0.8467 | $0.8213 | $0.8721 |
| 2026-08-15 | $0.8698 | $0.8437 | $0.8959 |
| 2026-08-16 | $0.8936 | $0.8668 | $0.9204 |
| 2026-08-17 | $0.9073 | $0.8801 | $0.9345 |
| 2026-08-18 | $0.8842 | $0.8577 | $0.9107 |
| 2026-08-19 | $0.8842 | $0.8577 | $0.9107 |
| 2026-08-20 | $0.8617 | $0.8359 | $0.8876 |
| 2026-08-21 | $0.8852 | $0.8587 | $0.9118 |
| 2026-08-22 | $0.8627 | $0.8368 | $0.8886 |
| 2026-08-23 | $0.8862 | $0.8596 | $0.9128 |
| 2026-08-24 | $0.8862 | $0.8596 | $0.9128 |
| 2026-08-25 | $0.8862 | $0.8596 | $0.9128 |
| 2026-08-26 | $0.8714 | $0.8453 | $0.8976 |
| 2026-08-27 | $0.8714 | $0.8453 | $0.8976 |
| 2026-08-28 | $0.8862 | $0.8596 | $0.9128 |
| 2026-08-29 | $0.9104 | $0.8831 | $0.9377 |
| 2026-08-30 | $0.8872 | $0.8606 | $0.9138 |
| 2026-08-31 | $0.9114 | $0.8841 | $0.9388 |
| 2026 September | |||
| 2026-09-01 | $0.8882 | $0.8616 | $0.9149 |
| 2026-09-02 | $0.8737 | $0.8475 | $0.8999 |
| 2026-09-03 | $0.8882 | $0.8616 | $0.9149 |
| 2026-09-04 | $0.8656 | $0.8396 | $0.8916 |
| 2026-09-05 | $0.8892 | $0.8625 | $0.9159 |
| 2026-09-06 | $0.9135 | $0.8861 | $0.9409 |
| 2026-09-07 | $0.9384 | $0.9102 | $0.9665 |
| 2026-09-08 | $0.9640 | $0.9351 | $0.9929 |
| 2026-09-09 | $0.9788 | $0.9494 | $1.008 |
| 2026-09-10 | $0.9539 | $0.9253 | $0.9825 |
| 2026-09-11 | $0.9539 | $0.9253 | $0.9825 |
| 2026-09-12 | $0.9296 | $0.9017 | $0.9575 |
| 2026-09-13 | $0.9550 | $0.9263 | $0.9836 |
| 2026-09-14 | $0.9307 | $0.9028 | $0.9586 |
| 2026-09-15 | $0.9561 | $0.9274 | $0.9847 |
| 2026-09-16 | $0.9561 | $0.9274 | $0.9847 |
| 2026-09-17 | $0.9561 | $0.9274 | $0.9847 |
| 2026-09-18 | $0.9401 | $0.9119 | $0.9683 |
| 2026-09-19 | $0.9401 | $0.9119 | $0.9683 |
| 2026-09-20 | $0.9561 | $0.9274 | $0.9847 |
| 2026-09-21 | $0.9821 | $0.9527 | $1.012 |
| 2026-09-22 | $0.9571 | $0.9284 | $0.9859 |
| 2026-09-23 | $0.9832 | $0.9537 | $1.013 |
| 2026-09-24 | $0.9582 | $0.9295 | $0.9870 |
| 2026-09-25 | $0.9425 | $0.9142 | $0.9708 |