Current 0369 price: $1.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.125 | $1.091 | $1.159 |
| 2026-01-02 | $1.125 | $1.091 | $1.159 |
| 2026-01-03 | $1.118 | $1.085 | $1.152 |
| 2026-01-04 | $1.125 | $1.092 | $1.159 |
| 2026-01-05 | $1.119 | $1.085 | $1.152 |
| 2026-01-06 | $1.110 | $1.076 | $1.143 |
| 2026-01-07 | $1.110 | $1.076 | $1.143 |
| 2026-01-08 | $1.110 | $1.076 | $1.143 |
| 2026-01-09 | $1.110 | $1.076 | $1.143 |
| 2026-01-10 | $1.100 | $1.067 | $1.133 |
| 2026-01-11 | $1.091 | $1.059 | $1.124 |
| 2026-01-12 | $1.082 | $1.050 | $1.115 |
| 2026-01-13 | $1.089 | $1.057 | $1.122 |
| 2026-01-14 | $1.089 | $1.057 | $1.122 |
| 2026-01-15 | $1.080 | $1.048 | $1.113 |
| 2026-01-16 | $1.087 | $1.055 | $1.120 |
| 2026-01-17 | $1.078 | $1.046 | $1.111 |
| 2026-01-18 | $1.078 | $1.046 | $1.111 |
| 2026-01-19 | $1.069 | $1.037 | $1.101 |
| 2026-01-20 | $1.060 | $1.029 | $1.092 |
| 2026-01-21 | $1.052 | $1.020 | $1.083 |
| 2026-01-22 | $1.058 | $1.027 | $1.090 |
| 2026-01-23 | $1.050 | $1.018 | $1.081 |
| 2026-01-24 | $1.043 | $1.012 | $1.075 |
| 2026-01-25 | $1.043 | $1.012 | $1.075 |
| 2026-01-26 | $1.037 | $1.006 | $1.068 |
| 2026-01-27 | $1.044 | $1.013 | $1.075 |
| 2026-01-28 | $1.038 | $1.007 | $1.069 |
| 2026-01-29 | $1.029 | $0.9983 | $1.060 |
| 2026-01-30 | $1.029 | $0.9983 | $1.060 |
| 2026-01-31 | $1.029 | $0.9983 | $1.060 |
| 2026 February | |||
| 2026-02-01 | $1.029 | $0.9983 | $1.060 |
| 2026-02-02 | $1.021 | $0.9901 | $1.051 |
| 2026-02-03 | $1.012 | $0.9820 | $1.043 |
| 2026-02-04 | $1.004 | $0.9739 | $1.034 |
| 2026-02-05 | $1.010 | $0.9801 | $1.041 |
| 2026-02-06 | $1.010 | $0.9801 | $1.041 |
| 2026-02-07 | $1.002 | $0.9720 | $1.032 |
| 2026-02-08 | $1.008 | $0.9782 | $1.039 |
| 2026-02-09 | $1.000 | $0.9701 | $1.030 |
| 2026-02-10 | $1.000 | $0.9701 | $1.030 |
| 2026-02-11 | $0.9919 | $0.9621 | $1.022 |
| 2026-02-12 | $0.9837 | $0.9542 | $1.013 |
| 2026-02-13 | $0.9756 | $0.9463 | $1.005 |
| 2026-02-14 | $0.9818 | $0.9524 | $1.011 |
| 2026-02-15 | $0.9737 | $0.9445 | $1.003 |
| 2026-02-16 | $0.9679 | $0.9389 | $0.9970 |
| 2026-02-17 | $0.9679 | $0.9389 | $0.9970 |
| 2026-02-18 | $0.9621 | $0.9333 | $0.9910 |
| 2026-02-19 | $0.9683 | $0.9393 | $0.9973 |
| 2026-02-20 | $0.9626 | $0.9338 | $0.9915 |
| 2026-02-21 | $0.9547 | $0.9261 | $0.9833 |
| 2026-02-22 | $0.9547 | $0.9261 | $0.9833 |
| 2026-02-23 | $0.9547 | $0.9261 | $0.9833 |
| 2026-02-24 | $0.9547 | $0.9261 | $0.9833 |
| 2026-02-25 | $0.9468 | $0.9184 | $0.9752 |
| 2026-02-26 | $0.9390 | $0.9109 | $0.9672 |
| 2026-02-27 | $0.9313 | $0.9033 | $0.9592 |
| 2026-02-28 | $0.9372 | $0.9091 | $0.9654 |
| 2026 March | |||
| 2026-03-01 | $0.9372 | $0.9091 | $0.9654 |
| 2026-03-02 | $0.9295 | $0.9016 | $0.9574 |
| 2026-03-03 | $0.9354 | $0.9073 | $0.9635 |
| 2026-03-04 | $0.9277 | $0.8999 | $0.9555 |
| 2026-03-05 | $0.9277 | $0.8999 | $0.9555 |
| 2026-03-06 | $0.9200 | $0.8924 | $0.9476 |
| 2026-03-07 | $0.9125 | $0.8851 | $0.9398 |
| 2026-03-08 | $0.9049 | $0.8778 | $0.9321 |
| 2026-03-09 | $0.9107 | $0.8834 | $0.9381 |
| 2026-03-10 | $0.9032 | $0.8761 | $0.9303 |
| 2026-03-11 | $0.8979 | $0.8709 | $0.9248 |
| 2026-03-12 | $0.8979 | $0.8709 | $0.9248 |
| 2026-03-13 | $0.8925 | $0.8657 | $0.9192 |
| 2026-03-14 | $0.8982 | $0.8712 | $0.9251 |
| 2026-03-15 | $0.8929 | $0.8661 | $0.9197 |
| 2026-03-16 | $0.8856 | $0.8590 | $0.9121 |
| 2026-03-17 | $0.8856 | $0.8590 | $0.9121 |
| 2026-03-18 | $0.8856 | $0.8590 | $0.9121 |
| 2026-03-19 | $0.8856 | $0.8590 | $0.9121 |
| 2026-03-20 | $0.8783 | $0.8519 | $0.9046 |
| 2026-03-21 | $0.8710 | $0.8449 | $0.8972 |
| 2026-03-22 | $0.8639 | $0.8379 | $0.8898 |
| 2026-03-23 | $0.8694 | $0.8433 | $0.8955 |
| 2026-03-24 | $0.8694 | $0.8433 | $0.8955 |
| 2026-03-25 | $0.8622 | $0.8364 | $0.8881 |
| 2026-03-26 | $0.8677 | $0.8416 | $0.8937 |
| 2026-03-27 | $0.8605 | $0.8347 | $0.8863 |
| 2026-03-28 | $0.8605 | $0.8347 | $0.8863 |
| 2026-03-29 | $0.8534 | $0.8278 | $0.8790 |
| 2026-03-30 | $0.8464 | $0.8210 | $0.8718 |
| 2026-03-31 | $0.8394 | $0.8142 | $0.8646 |
| 2026 April | |||
| 2026-04-01 | $0.8448 | $0.8194 | $0.8701 |
| 2026-04-02 | $0.8378 | $0.8127 | $0.8630 |
| 2026-04-03 | $0.8328 | $0.8079 | $0.8578 |
| 2026-04-04 | $0.8328 | $0.8079 | $0.8578 |
| 2026-04-05 | $0.8279 | $0.8030 | $0.8527 |
| 2026-04-06 | $0.8332 | $0.8082 | $0.8581 |
| 2026-04-07 | $0.8283 | $0.8034 | $0.8531 |
| 2026-04-08 | $0.8215 | $0.7968 | $0.8461 |
| 2026-04-09 | $0.8215 | $0.7968 | $0.8461 |
| 2026-04-10 | $0.8215 | $0.7968 | $0.8461 |
| 2026-04-11 | $0.8215 | $0.7968 | $0.8461 |
| 2026-04-12 | $0.8147 | $0.7902 | $0.8391 |
| 2026-04-13 | $0.8080 | $0.7837 | $0.8322 |
| 2026-04-14 | $0.8013 | $0.7773 | $0.8253 |
| 2026-04-15 | $0.8064 | $0.7822 | $0.8306 |
| 2026-04-16 | $0.8064 | $0.7822 | $0.8306 |
| 2026-04-17 | $0.7998 | $0.7758 | $0.8238 |
| 2026-04-18 | $0.8049 | $0.7807 | $0.8290 |
| 2026-04-19 | $0.7982 | $0.7743 | $0.8222 |
| 2026-04-20 | $0.7982 | $0.7743 | $0.8222 |
| 2026-04-21 | $0.7916 | $0.7679 | $0.8154 |
| 2026-04-22 | $0.7851 | $0.7616 | $0.8087 |
| 2026-04-23 | $0.7786 | $0.7553 | $0.8020 |
| 2026-04-24 | $0.7836 | $0.7601 | $0.8071 |
| 2026-04-25 | $0.7772 | $0.7538 | $0.8005 |
| 2026-04-26 | $0.7725 | $0.7494 | $0.7957 |
| 2026-04-27 | $0.7725 | $0.7494 | $0.7957 |
| 2026-04-28 | $0.7679 | $0.7449 | $0.7909 |
| 2026-04-29 | $0.7728 | $0.7496 | $0.7960 |
| 2026-04-30 | $0.7683 | $0.7453 | $0.7914 |
| 2026 May | |||
| 2026-05-01 | $0.7620 | $0.7391 | $0.7848 |
| 2026-05-02 | $0.7620 | $0.7391 | $0.7848 |
| 2026-05-03 | $0.7620 | $0.7391 | $0.7848 |
| 2026-05-04 | $0.7620 | $0.7391 | $0.7848 |
| 2026-05-05 | $0.7557 | $0.7330 | $0.7784 |
| 2026-05-06 | $0.7495 | $0.7270 | $0.7719 |
| 2026-05-07 | $0.7433 | $0.7210 | $0.7656 |
| 2026-05-08 | $0.7480 | $0.7256 | $0.7705 |
| 2026-05-09 | $0.7480 | $0.7256 | $0.7705 |
| 2026-05-10 | $0.7419 | $0.7196 | $0.7641 |
| 2026-05-11 | $0.7466 | $0.7242 | $0.7690 |
| 2026-05-12 | $0.7404 | $0.7182 | $0.7626 |
| 2026-05-13 | $0.7404 | $0.7182 | $0.7626 |
| 2026-05-14 | $0.7343 | $0.7123 | $0.7563 |
| 2026-05-15 | $0.7283 | $0.7064 | $0.7501 |
| 2026-05-16 | $0.7223 | $0.7006 | $0.7439 |
| 2026-05-17 | $0.7269 | $0.7051 | $0.7487 |
| 2026-05-18 | $0.7209 | $0.6993 | $0.7425 |
| 2026-05-19 | $0.7166 | $0.6951 | $0.7381 |
| 2026-05-20 | $0.7166 | $0.6951 | $0.7381 |
| 2026-05-21 | $0.7123 | $0.6909 | $0.7337 |
| 2026-05-22 | $0.7169 | $0.6954 | $0.7384 |
| 2026-05-23 | $0.7127 | $0.6913 | $0.7341 |
| 2026-05-24 | $0.7068 | $0.6856 | $0.7280 |
| 2026-05-25 | $0.7068 | $0.6856 | $0.7280 |
| 2026-05-26 | $0.7068 | $0.6856 | $0.7280 |
| 2026-05-27 | $0.7068 | $0.6856 | $0.7280 |
| 2026-05-28 | $0.7010 | $0.6799 | $0.7220 |
| 2026-05-29 | $0.6952 | $0.6743 | $0.7161 |
| 2026-05-30 | $0.6895 | $0.6688 | $0.7102 |
| 2026-05-31 | $0.6939 | $0.6731 | $0.7147 |
| 2026 June | |||
| 2026-06-01 | $0.6939 | $0.6731 | $0.7147 |
| 2026-06-02 | $0.6882 | $0.6675 | $0.7088 |
| 2026-06-03 | $0.6925 | $0.6717 | $0.7133 |
| 2026-06-04 | $0.6868 | $0.6662 | $0.7074 |
| 2026-06-05 | $0.6868 | $0.6662 | $0.7074 |
| 2026-06-06 | $0.6811 | $0.6607 | $0.7016 |
| 2026-06-07 | $0.6755 | $0.6553 | $0.6958 |
| 2026-06-08 | $0.6700 | $0.6499 | $0.6901 |
| 2026-06-09 | $0.6743 | $0.6540 | $0.6945 |
| 2026-06-10 | $0.6687 | $0.6486 | $0.6888 |
| 2026-06-11 | $0.6647 | $0.6448 | $0.6847 |
| 2026-06-12 | $0.6647 | $0.6448 | $0.6847 |
| 2026-06-13 | $0.6607 | $0.6409 | $0.6806 |
| 2026-06-14 | $0.6650 | $0.6450 | $0.6849 |
| 2026-06-15 | $0.6611 | $0.6412 | $0.6809 |
| 2026-06-16 | $0.6556 | $0.6360 | $0.6753 |
| 2026-06-17 | $0.6556 | $0.6360 | $0.6753 |
| 2026-06-18 | $0.6556 | $0.6360 | $0.6753 |
| 2026-06-19 | $0.6556 | $0.6360 | $0.6753 |
| 2026-06-20 | $0.6502 | $0.6307 | $0.6697 |
| 2026-06-21 | $0.6449 | $0.6255 | $0.6642 |
| 2026-06-22 | $0.6395 | $0.6204 | $0.6587 |
| 2026-06-23 | $0.6436 | $0.6243 | $0.6630 |
| 2026-06-24 | $0.6436 | $0.6243 | $0.6630 |
| 2026-06-25 | $0.6383 | $0.6192 | $0.6575 |
| 2026-06-26 | $0.6424 | $0.6231 | $0.6616 |
| 2026-06-27 | $0.6371 | $0.6180 | $0.6562 |
| 2026-06-28 | $0.6371 | $0.6180 | $0.6562 |
| 2026-06-29 | $0.6318 | $0.6129 | $0.6508 |
| 2026-06-30 | $0.6266 | $0.6078 | $0.6454 |
| 2026 July | |||
| 2026-07-01 | $0.6215 | $0.6028 | $0.6401 |
| 2026-07-02 | $0.6254 | $0.6067 | $0.6442 |
| 2026-07-03 | $0.6203 | $0.6017 | $0.6389 |
| 2026-07-04 | $0.6166 | $0.5981 | $0.6351 |
| 2026-07-05 | $0.6166 | $0.5981 | $0.6351 |
| 2026-07-06 | $0.6129 | $0.5945 | $0.6313 |
| 2026-07-07 | $0.6168 | $0.5983 | $0.6353 |
| 2026-07-08 | $0.6132 | $0.5948 | $0.6316 |
| 2026-07-09 | $0.6082 | $0.5899 | $0.6264 |
| 2026-07-10 | $0.6082 | $0.5899 | $0.6264 |
| 2026-07-11 | $0.6082 | $0.5899 | $0.6264 |
| 2026-07-12 | $0.6082 | $0.5899 | $0.6264 |
| 2026-07-13 | $0.6031 | $0.5850 | $0.6212 |
| 2026-07-14 | $0.5982 | $0.5802 | $0.6161 |
| 2026-07-15 | $0.5932 | $0.5754 | $0.6110 |
| 2026-07-16 | $0.5970 | $0.5791 | $0.6149 |
| 2026-07-17 | $0.5970 | $0.5791 | $0.6149 |
| 2026-07-18 | $0.5921 | $0.5744 | $0.6099 |
| 2026-07-19 | $0.5959 | $0.5780 | $0.6137 |
| 2026-07-20 | $0.5910 | $0.5732 | $0.6087 |
| 2026-07-21 | $0.5910 | $0.5732 | $0.6087 |
| 2026-07-22 | $0.5861 | $0.5685 | $0.6037 |
| 2026-07-23 | $0.5812 | $0.5638 | $0.5987 |
| 2026-07-24 | $0.5765 | $0.5592 | $0.5938 |
| 2026-07-25 | $0.5801 | $0.5627 | $0.5976 |
| 2026-07-26 | $0.5754 | $0.5581 | $0.5926 |
| 2026-07-27 | $0.5719 | $0.5548 | $0.5891 |
| 2026-07-28 | $0.5719 | $0.5548 | $0.5891 |
| 2026-07-29 | $0.5685 | $0.5515 | $0.5856 |
| 2026-07-30 | $0.5722 | $0.5550 | $0.5893 |
| 2026-07-31 | $0.5688 | $0.5517 | $0.5859 |
| 2026 August | |||
| 2026-08-01 | $0.5641 | $0.5472 | $0.5810 |
| 2026-08-02 | $0.5641 | $0.5472 | $0.5810 |
| 2026-08-03 | $0.5641 | $0.5472 | $0.5810 |
| 2026-08-04 | $0.5641 | $0.5472 | $0.5810 |
| 2026-08-05 | $0.5595 | $0.5427 | $0.5763 |
| 2026-08-06 | $0.5549 | $0.5382 | $0.5715 |
| 2026-08-07 | $0.5503 | $0.5338 | $0.5668 |
| 2026-08-08 | $0.5538 | $0.5372 | $0.5704 |
| 2026-08-09 | $0.5538 | $0.5372 | $0.5704 |
| 2026-08-10 | $0.5492 | $0.5328 | $0.5657 |
| 2026-08-11 | $0.5527 | $0.5361 | $0.5693 |
| 2026-08-12 | $0.5482 | $0.5317 | $0.5646 |
| 2026-08-13 | $0.5482 | $0.5317 | $0.5646 |
| 2026-08-14 | $0.5436 | $0.5273 | $0.5600 |
| 2026-08-15 | $0.5392 | $0.5230 | $0.5553 |
| 2026-08-16 | $0.5347 | $0.5187 | $0.5508 |
| 2026-08-17 | $0.5381 | $0.5220 | $0.5543 |
| 2026-08-18 | $0.5337 | $0.5177 | $0.5497 |
| 2026-08-19 | $0.5305 | $0.5146 | $0.5464 |
| 2026-08-20 | $0.5305 | $0.5146 | $0.5464 |
| 2026-08-21 | $0.5274 | $0.5115 | $0.5432 |
| 2026-08-22 | $0.5307 | $0.5148 | $0.5467 |
| 2026-08-23 | $0.5276 | $0.5118 | $0.5435 |
| 2026-08-24 | $0.5233 | $0.5076 | $0.5390 |
| 2026-08-25 | $0.5233 | $0.5076 | $0.5390 |
| 2026-08-26 | $0.5233 | $0.5076 | $0.5390 |
| 2026-08-27 | $0.5233 | $0.5076 | $0.5390 |
| 2026-08-28 | $0.5190 | $0.5034 | $0.5345 |
| 2026-08-29 | $0.5147 | $0.4992 | $0.5301 |
| 2026-08-30 | $0.5104 | $0.4951 | $0.5258 |
| 2026-08-31 | $0.5137 | $0.4983 | $0.5291 |
| 2026 September | |||
| 2026-09-01 | $0.5137 | $0.4983 | $0.5291 |
| 2026-09-02 | $0.5095 | $0.4942 | $0.5248 |
| 2026-09-03 | $0.5127 | $0.4973 | $0.5281 |
| 2026-09-04 | $0.5085 | $0.4932 | $0.5237 |
| 2026-09-05 | $0.5085 | $0.4932 | $0.5237 |
| 2026-09-06 | $0.5043 | $0.4892 | $0.5194 |
| 2026-09-07 | $0.5001 | $0.4851 | $0.5151 |
| 2026-09-08 | $0.4960 | $0.4811 | $0.5109 |
| 2026-09-09 | $0.4992 | $0.4842 | $0.5142 |
| 2026-09-10 | $0.4951 | $0.4802 | $0.5099 |
| 2026-09-11 | $0.4921 | $0.4774 | $0.5069 |
| 2026-09-12 | $0.4921 | $0.4774 | $0.5069 |
| 2026-09-13 | $0.4892 | $0.4745 | $0.5038 |
| 2026-09-14 | $0.4923 | $0.4775 | $0.5071 |
| 2026-09-15 | $0.4894 | $0.4747 | $0.5041 |
| 2026-09-16 | $0.4854 | $0.4708 | $0.4999 |
| 2026-09-17 | $0.4854 | $0.4708 | $0.4999 |
| 2026-09-18 | $0.4854 | $0.4708 | $0.4999 |
| 2026-09-19 | $0.4854 | $0.4708 | $0.4999 |
| 2026-09-20 | $0.4814 | $0.4669 | $0.4958 |
| 2026-09-21 | $0.4774 | $0.4631 | $0.4917 |
| 2026-09-22 | $0.4735 | $0.4593 | $0.4877 |
| 2026-09-23 | $0.4765 | $0.4622 | $0.4908 |
| 2026-09-24 | $0.4765 | $0.4622 | $0.4908 |
| 2026-09-25 | $0.4726 | $0.4584 | $0.4868 |