Current 0376 price: $5.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.03 | $12.63 | $13.42 |
| 2026-01-02 | $12.79 | $12.40 | $13.17 |
| 2026-01-03 | $12.33 | $11.96 | $12.70 |
| 2026-01-04 | $12.87 | $12.48 | $13.25 |
| 2026-01-05 | $13.48 | $13.08 | $13.89 |
| 2026-01-06 | $14.13 | $13.71 | $14.55 |
| 2026-01-07 | $14.81 | $14.36 | $15.25 |
| 2026-01-08 | $15.52 | $15.05 | $15.98 |
| 2026-01-09 | $16.26 | $15.77 | $16.75 |
| 2026-01-10 | $15.67 | $15.20 | $16.14 |
| 2026-01-11 | $16.42 | $15.93 | $16.92 |
| 2026-01-12 | $15.83 | $15.35 | $16.30 |
| 2026-01-13 | $15.98 | $15.51 | $16.46 |
| 2026-01-14 | $15.41 | $14.94 | $15.87 |
| 2026-01-15 | $16.14 | $15.66 | $16.63 |
| 2026-01-16 | $15.56 | $15.09 | $16.03 |
| 2026-01-17 | $15.22 | $14.77 | $15.68 |
| 2026-01-18 | $14.67 | $14.23 | $15.11 |
| 2026-01-19 | $14.53 | $14.10 | $14.97 |
| 2026-01-20 | $15.23 | $14.77 | $15.69 |
| 2026-01-21 | $14.68 | $14.24 | $15.12 |
| 2026-01-22 | $15.04 | $14.59 | $15.49 |
| 2026-01-23 | $15.04 | $14.59 | $15.49 |
| 2026-01-24 | $15.76 | $15.29 | $16.24 |
| 2026-01-25 | $15.48 | $15.01 | $15.94 |
| 2026-01-26 | $14.92 | $14.47 | $15.36 |
| 2026-01-27 | $15.57 | $15.10 | $16.04 |
| 2026-01-28 | $16.32 | $15.83 | $16.81 |
| 2026-01-29 | $17.10 | $16.59 | $17.61 |
| 2026-01-30 | $17.92 | $17.38 | $18.46 |
| 2026-01-31 | $18.78 | $18.22 | $19.34 |
| 2026 February | |||
| 2026-02-01 | $19.68 | $19.09 | $20.27 |
| 2026-02-02 | $18.97 | $18.40 | $19.54 |
| 2026-02-03 | $19.88 | $19.28 | $20.47 |
| 2026-02-04 | $19.16 | $18.58 | $19.73 |
| 2026-02-05 | $19.35 | $18.77 | $19.93 |
| 2026-02-06 | $18.65 | $18.09 | $19.21 |
| 2026-02-07 | $19.54 | $18.95 | $20.13 |
| 2026-02-08 | $18.83 | $18.27 | $19.40 |
| 2026-02-09 | $18.42 | $17.87 | $18.98 |
| 2026-02-10 | $17.76 | $17.22 | $18.29 |
| 2026-02-11 | $17.59 | $17.06 | $18.11 |
| 2026-02-12 | $18.43 | $17.88 | $18.98 |
| 2026-02-13 | $17.76 | $17.23 | $18.30 |
| 2026-02-14 | $18.21 | $17.66 | $18.75 |
| 2026-02-15 | $18.21 | $17.66 | $18.75 |
| 2026-02-16 | $19.08 | $18.51 | $19.65 |
| 2026-02-17 | $18.73 | $18.17 | $19.29 |
| 2026-02-18 | $18.05 | $17.51 | $18.60 |
| 2026-02-19 | $18.85 | $18.28 | $19.41 |
| 2026-02-20 | $19.75 | $19.16 | $20.34 |
| 2026-02-21 | $20.70 | $20.08 | $21.32 |
| 2026-02-22 | $21.69 | $21.04 | $22.34 |
| 2026-02-23 | $22.73 | $22.05 | $23.41 |
| 2026-02-24 | $23.82 | $23.10 | $24.53 |
| 2026-02-25 | $22.96 | $22.27 | $23.65 |
| 2026-02-26 | $24.06 | $23.34 | $24.78 |
| 2026-02-27 | $23.19 | $22.49 | $23.88 |
| 2026-02-28 | $23.41 | $22.71 | $24.12 |
| 2026 March | |||
| 2026-03-01 | $22.57 | $21.89 | $23.24 |
| 2026-03-02 | $23.65 | $22.94 | $24.36 |
| 2026-03-03 | $22.79 | $22.11 | $23.48 |
| 2026-03-04 | $22.30 | $21.63 | $22.97 |
| 2026-03-05 | $21.49 | $20.85 | $22.14 |
| 2026-03-06 | $21.29 | $20.65 | $21.92 |
| 2026-03-07 | $22.31 | $21.64 | $22.98 |
| 2026-03-08 | $21.50 | $20.85 | $22.14 |
| 2026-03-09 | $22.03 | $21.37 | $22.70 |
| 2026-03-10 | $22.03 | $21.37 | $22.70 |
| 2026-03-11 | $23.09 | $22.40 | $23.78 |
| 2026-03-12 | $22.67 | $21.99 | $23.35 |
| 2026-03-13 | $21.85 | $21.20 | $22.51 |
| 2026-03-14 | $22.81 | $22.12 | $23.49 |
| 2026-03-15 | $23.90 | $23.19 | $24.62 |
| 2026-03-16 | $25.05 | $24.30 | $25.80 |
| 2026-03-17 | $26.25 | $25.46 | $27.04 |
| 2026-03-18 | $27.51 | $26.68 | $28.33 |
| 2026-03-19 | $28.83 | $27.96 | $29.69 |
| 2026-03-20 | $27.78 | $26.95 | $28.62 |
| 2026-03-21 | $29.12 | $28.24 | $29.99 |
| 2026-03-22 | $28.06 | $27.22 | $28.90 |
| 2026-03-23 | $28.34 | $27.49 | $29.19 |
| 2026-03-24 | $27.31 | $26.49 | $28.13 |
| 2026-03-25 | $28.62 | $27.76 | $29.48 |
| 2026-03-26 | $27.59 | $26.76 | $28.41 |
| 2026-03-27 | $26.99 | $26.18 | $27.80 |
| 2026-03-28 | $26.01 | $25.23 | $26.79 |
| 2026-03-29 | $25.76 | $24.99 | $26.53 |
| 2026-03-30 | $27.00 | $26.19 | $27.81 |
| 2026-03-31 | $26.02 | $25.24 | $26.80 |
| 2026 April | |||
| 2026-04-01 | $26.67 | $25.87 | $27.47 |
| 2026-04-02 | $26.67 | $25.87 | $27.47 |
| 2026-04-03 | $27.95 | $27.11 | $28.79 |
| 2026-04-04 | $27.44 | $26.62 | $28.26 |
| 2026-04-05 | $26.45 | $25.65 | $27.24 |
| 2026-04-06 | $27.61 | $26.78 | $28.43 |
| 2026-04-07 | $28.93 | $28.06 | $29.80 |
| 2026-04-08 | $30.32 | $29.41 | $31.23 |
| 2026-04-09 | $31.77 | $30.82 | $32.72 |
| 2026-04-10 | $33.29 | $32.29 | $34.29 |
| 2026-04-11 | $34.89 | $33.84 | $35.94 |
| 2026-04-12 | $33.63 | $32.62 | $34.64 |
| 2026-04-13 | $35.24 | $34.18 | $36.30 |
| 2026-04-14 | $33.96 | $32.94 | $34.98 |
| 2026-04-15 | $34.30 | $33.27 | $35.33 |
| 2026-04-16 | $33.06 | $32.06 | $34.05 |
| 2026-04-17 | $34.64 | $33.60 | $35.68 |
| 2026-04-18 | $33.39 | $32.39 | $34.39 |
| 2026-04-19 | $32.66 | $31.68 | $33.64 |
| 2026-04-20 | $31.48 | $30.54 | $32.43 |
| 2026-04-21 | $31.18 | $30.24 | $32.11 |
| 2026-04-22 | $32.67 | $31.69 | $33.65 |
| 2026-04-23 | $31.49 | $30.55 | $32.44 |
| 2026-04-24 | $32.28 | $31.31 | $33.24 |
| 2026-04-25 | $32.28 | $31.31 | $33.24 |
| 2026-04-26 | $33.82 | $32.81 | $34.84 |
| 2026-04-27 | $33.21 | $32.21 | $34.21 |
| 2026-04-28 | $32.01 | $31.05 | $32.97 |
| 2026-04-29 | $33.41 | $32.41 | $34.41 |
| 2026-04-30 | $35.01 | $33.96 | $36.06 |
| 2026 May | |||
| 2026-05-01 | $36.69 | $35.59 | $37.79 |
| 2026-05-02 | $38.45 | $37.30 | $39.60 |
| 2026-05-03 | $40.29 | $39.09 | $41.50 |
| 2026-05-04 | $42.23 | $40.96 | $43.49 |
| 2026-05-05 | $40.70 | $39.48 | $41.92 |
| 2026-05-06 | $42.65 | $41.37 | $43.93 |
| 2026-05-07 | $41.11 | $39.87 | $42.34 |
| 2026-05-08 | $41.51 | $40.26 | $42.76 |
| 2026-05-09 | $40.01 | $38.81 | $41.21 |
| 2026-05-10 | $41.93 | $40.67 | $43.18 |
| 2026-05-11 | $40.41 | $39.20 | $41.62 |
| 2026-05-12 | $39.53 | $38.35 | $40.72 |
| 2026-05-13 | $38.10 | $36.96 | $39.24 |
| 2026-05-14 | $37.74 | $36.60 | $38.87 |
| 2026-05-15 | $39.55 | $38.36 | $40.73 |
| 2026-05-16 | $38.11 | $36.97 | $39.26 |
| 2026-05-17 | $39.06 | $37.89 | $40.24 |
| 2026-05-18 | $39.06 | $37.89 | $40.24 |
| 2026-05-19 | $40.94 | $39.71 | $42.17 |
| 2026-05-20 | $40.19 | $38.99 | $41.40 |
| 2026-05-21 | $38.74 | $37.58 | $39.90 |
| 2026-05-22 | $40.44 | $39.22 | $41.65 |
| 2026-05-23 | $42.38 | $41.10 | $43.65 |
| 2026-05-24 | $44.41 | $43.08 | $45.74 |
| 2026-05-25 | $46.54 | $45.14 | $47.93 |
| 2026-05-26 | $48.77 | $47.31 | $50.23 |
| 2026-05-27 | $51.11 | $49.57 | $52.64 |
| 2026-05-28 | $49.26 | $47.78 | $50.73 |
| 2026-05-29 | $51.62 | $50.07 | $53.17 |
| 2026-05-30 | $49.75 | $48.26 | $51.24 |
| 2026-05-31 | $50.24 | $48.73 | $51.75 |
| 2026 June | |||
| 2026-06-01 | $48.42 | $46.97 | $49.87 |
| 2026-06-02 | $50.74 | $49.22 | $52.26 |
| 2026-06-03 | $48.91 | $47.44 | $50.37 |
| 2026-06-04 | $47.85 | $46.41 | $49.28 |
| 2026-06-05 | $46.11 | $44.73 | $47.50 |
| 2026-06-06 | $45.67 | $44.30 | $47.04 |
| 2026-06-07 | $47.86 | $46.43 | $49.30 |
| 2026-06-08 | $46.13 | $44.75 | $47.51 |
| 2026-06-09 | $47.28 | $45.86 | $48.70 |
| 2026-06-10 | $47.28 | $45.86 | $48.70 |
| 2026-06-11 | $49.55 | $48.06 | $51.03 |
| 2026-06-12 | $48.64 | $47.19 | $50.10 |
| 2026-06-13 | $46.88 | $45.48 | $48.29 |
| 2026-06-14 | $48.94 | $47.47 | $50.41 |
| 2026-06-15 | $51.29 | $49.75 | $52.83 |
| 2026-06-16 | $53.75 | $52.13 | $55.36 |
| 2026-06-17 | $56.32 | $54.63 | $58.01 |
| 2026-06-18 | $59.02 | $57.25 | $60.79 |
| 2026-06-19 | $61.85 | $60.00 | $63.71 |
| 2026-06-20 | $59.61 | $57.83 | $61.40 |
| 2026-06-21 | $62.47 | $60.60 | $64.35 |
| 2026-06-22 | $60.21 | $58.41 | $62.02 |
| 2026-06-23 | $60.80 | $58.98 | $62.63 |
| 2026-06-24 | $58.60 | $56.84 | $60.36 |
| 2026-06-25 | $61.41 | $59.57 | $63.25 |
| 2026-06-26 | $59.19 | $57.41 | $60.97 |
| 2026-06-27 | $57.91 | $56.17 | $59.64 |
| 2026-06-28 | $55.81 | $54.14 | $57.49 |
| 2026-06-29 | $55.28 | $53.62 | $56.93 |
| 2026-06-30 | $57.93 | $56.19 | $59.66 |
| 2026 July | |||
| 2026-07-01 | $55.83 | $54.15 | $57.50 |
| 2026-07-02 | $57.22 | $55.50 | $58.94 |
| 2026-07-03 | $57.22 | $55.50 | $58.94 |
| 2026-07-04 | $59.96 | $58.17 | $61.76 |
| 2026-07-05 | $58.87 | $57.11 | $60.64 |
| 2026-07-06 | $56.74 | $55.04 | $58.45 |
| 2026-07-07 | $59.23 | $57.45 | $61.01 |
| 2026-07-08 | $62.07 | $60.21 | $63.93 |
| 2026-07-09 | $65.05 | $63.10 | $67.00 |
| 2026-07-10 | $68.17 | $66.12 | $70.21 |
| 2026-07-11 | $71.44 | $69.29 | $73.58 |
| 2026-07-12 | $74.86 | $72.61 | $77.11 |
| 2026-07-13 | $72.15 | $69.99 | $74.32 |
| 2026-07-14 | $75.61 | $73.34 | $77.88 |
| 2026-07-15 | $72.87 | $70.69 | $75.06 |
| 2026-07-16 | $73.59 | $71.38 | $75.80 |
| 2026-07-17 | $70.93 | $68.80 | $73.05 |
| 2026-07-18 | $74.33 | $72.10 | $76.56 |
| 2026-07-19 | $71.64 | $69.49 | $73.79 |
| 2026-07-20 | $70.08 | $67.98 | $72.19 |
| 2026-07-21 | $67.55 | $65.52 | $69.57 |
| 2026-07-22 | $66.90 | $64.89 | $68.91 |
| 2026-07-23 | $70.11 | $68.00 | $72.21 |
| 2026-07-24 | $67.57 | $65.54 | $69.60 |
| 2026-07-25 | $69.25 | $67.18 | $71.33 |
| 2026-07-26 | $69.25 | $67.18 | $71.33 |
| 2026-07-27 | $72.57 | $70.40 | $74.75 |
| 2026-07-28 | $71.25 | $69.12 | $73.39 |
| 2026-07-29 | $68.68 | $66.62 | $70.74 |
| 2026-07-30 | $71.69 | $69.54 | $73.84 |
| 2026-07-31 | $75.12 | $72.87 | $77.38 |
| 2026 August | |||
| 2026-08-01 | $78.73 | $76.37 | $81.09 |
| 2026-08-02 | $82.50 | $80.03 | $84.98 |
| 2026-08-03 | $86.46 | $83.86 | $89.05 |
| 2026-08-04 | $90.60 | $87.88 | $93.32 |
| 2026-08-05 | $87.32 | $84.70 | $89.94 |
| 2026-08-06 | $91.51 | $88.76 | $94.26 |
| 2026-08-07 | $88.20 | $85.55 | $90.84 |
| 2026-08-08 | $89.07 | $86.39 | $91.74 |
| 2026-08-09 | $85.84 | $83.27 | $88.42 |
| 2026-08-10 | $89.96 | $87.26 | $92.66 |
| 2026-08-11 | $86.70 | $84.10 | $89.30 |
| 2026-08-12 | $84.82 | $82.28 | $87.37 |
| 2026-08-13 | $81.75 | $79.30 | $84.20 |
| 2026-08-14 | $80.97 | $78.54 | $83.40 |
| 2026-08-15 | $84.85 | $82.30 | $87.40 |
| 2026-08-16 | $81.78 | $79.33 | $84.23 |
| 2026-08-17 | $83.82 | $81.30 | $86.33 |
| 2026-08-18 | $83.82 | $81.30 | $86.33 |
| 2026-08-19 | $87.84 | $85.20 | $90.47 |
| 2026-08-20 | $86.24 | $83.65 | $88.83 |
| 2026-08-21 | $83.12 | $80.62 | $85.61 |
| 2026-08-22 | $86.76 | $84.16 | $89.37 |
| 2026-08-23 | $90.92 | $88.20 | $93.65 |
| 2026-08-24 | $95.28 | $92.42 | $98.14 |
| 2026-08-25 | $99.85 | $96.86 | $102.85 |
| 2026-08-26 | $104.64 | $101.50 | $107.78 |
| 2026-08-27 | $109.66 | $106.37 | $112.95 |
| 2026-08-28 | $105.69 | $102.52 | $108.86 |
| 2026-08-29 | $110.75 | $107.43 | $114.08 |
| 2026-08-30 | $106.74 | $103.54 | $109.95 |
| 2026-08-31 | $107.79 | $104.56 | $111.03 |
| 2026 September | |||
| 2026-09-01 | $103.89 | $100.78 | $107.01 |
| 2026-09-02 | $108.87 | $105.61 | $112.14 |
| 2026-09-03 | $104.93 | $101.78 | $108.08 |
| 2026-09-04 | $102.66 | $99.58 | $105.74 |
| 2026-09-05 | $98.94 | $95.97 | $101.91 |
| 2026-09-06 | $97.99 | $95.06 | $100.93 |
| 2026-09-07 | $102.69 | $99.61 | $105.77 |
| 2026-09-08 | $98.98 | $96.01 | $101.95 |
| 2026-09-09 | $101.44 | $98.40 | $104.49 |
| 2026-09-10 | $101.44 | $98.40 | $104.49 |
| 2026-09-11 | $106.31 | $103.12 | $109.50 |
| 2026-09-12 | $104.37 | $101.24 | $107.51 |
| 2026-09-13 | $100.60 | $97.58 | $103.61 |
| 2026-09-14 | $105.01 | $101.86 | $108.16 |
| 2026-09-15 | $110.04 | $106.74 | $113.34 |
| 2026-09-16 | $115.32 | $111.86 | $118.78 |
| 2026-09-17 | $120.85 | $117.22 | $124.47 |
| 2026-09-18 | $126.64 | $122.84 | $130.44 |
| 2026-09-19 | $132.72 | $128.73 | $136.70 |
| 2026-09-20 | $127.91 | $124.07 | $131.75 |
| 2026-09-21 | $134.04 | $130.02 | $138.07 |
| 2026-09-22 | $129.19 | $125.32 | $133.07 |
| 2026-09-23 | $130.46 | $126.55 | $134.38 |
| 2026-09-24 | $125.74 | $121.97 | $129.51 |
| 2026-09-25 | $131.77 | $127.82 | $135.72 |