Current 0379 price: $0.0930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1150 | $0.1115 | $0.1184 |
| 2026-01-02 | $0.1150 | $0.1115 | $0.1184 |
| 2026-01-03 | $0.1083 | $0.1051 | $0.1116 |
| 2026-01-04 | $0.1144 | $0.1109 | $0.1178 |
| 2026-01-05 | $0.1217 | $0.1180 | $0.1253 |
| 2026-01-06 | $0.1202 | $0.1166 | $0.1238 |
| 2026-01-07 | $0.1188 | $0.1152 | $0.1223 |
| 2026-01-08 | $0.1119 | $0.1085 | $0.1152 |
| 2026-01-09 | $0.1134 | $0.1100 | $0.1168 |
| 2026-01-10 | $0.1134 | $0.1100 | $0.1168 |
| 2026-01-11 | $0.1206 | $0.1170 | $0.1243 |
| 2026-01-12 | $0.1137 | $0.1103 | $0.1171 |
| 2026-01-13 | $0.1210 | $0.1173 | $0.1246 |
| 2026-01-14 | $0.1287 | $0.1248 | $0.1326 |
| 2026-01-15 | $0.1213 | $0.1176 | $0.1249 |
| 2026-01-16 | $0.1290 | $0.1252 | $0.1329 |
| 2026-01-17 | $0.1216 | $0.1179 | $0.1252 |
| 2026-01-18 | $0.1192 | $0.1156 | $0.1227 |
| 2026-01-19 | $0.1268 | $0.1230 | $0.1306 |
| 2026-01-20 | $0.1268 | $0.1230 | $0.1306 |
| 2026-01-21 | $0.1253 | $0.1216 | $0.1291 |
| 2026-01-22 | $0.1181 | $0.1145 | $0.1216 |
| 2026-01-23 | $0.1151 | $0.1116 | $0.1185 |
| 2026-01-24 | $0.1196 | $0.1160 | $0.1232 |
| 2026-01-25 | $0.1196 | $0.1160 | $0.1232 |
| 2026-01-26 | $0.1127 | $0.1093 | $0.1160 |
| 2026-01-27 | $0.1189 | $0.1154 | $0.1225 |
| 2026-01-28 | $0.1265 | $0.1227 | $0.1303 |
| 2026-01-29 | $0.1250 | $0.1213 | $0.1288 |
| 2026-01-30 | $0.1235 | $0.1198 | $0.1272 |
| 2026-01-31 | $0.1164 | $0.1129 | $0.1198 |
| 2026 February | |||
| 2026-02-01 | $0.1179 | $0.1144 | $0.1214 |
| 2026-02-02 | $0.1179 | $0.1144 | $0.1214 |
| 2026-02-03 | $0.1255 | $0.1217 | $0.1292 |
| 2026-02-04 | $0.1182 | $0.1147 | $0.1218 |
| 2026-02-05 | $0.1258 | $0.1220 | $0.1296 |
| 2026-02-06 | $0.1338 | $0.1298 | $0.1379 |
| 2026-02-07 | $0.1261 | $0.1223 | $0.1299 |
| 2026-02-08 | $0.1342 | $0.1302 | $0.1382 |
| 2026-02-09 | $0.1264 | $0.1226 | $0.1302 |
| 2026-02-10 | $0.1239 | $0.1202 | $0.1276 |
| 2026-02-11 | $0.1318 | $0.1279 | $0.1358 |
| 2026-02-12 | $0.1318 | $0.1279 | $0.1358 |
| 2026-02-13 | $0.1303 | $0.1264 | $0.1342 |
| 2026-02-14 | $0.1228 | $0.1191 | $0.1265 |
| 2026-02-15 | $0.1197 | $0.1161 | $0.1233 |
| 2026-02-16 | $0.1243 | $0.1206 | $0.1281 |
| 2026-02-17 | $0.1243 | $0.1206 | $0.1281 |
| 2026-02-18 | $0.1172 | $0.1136 | $0.1207 |
| 2026-02-19 | $0.1237 | $0.1199 | $0.1274 |
| 2026-02-20 | $0.1316 | $0.1276 | $0.1355 |
| 2026-02-21 | $0.1300 | $0.1261 | $0.1339 |
| 2026-02-22 | $0.1284 | $0.1246 | $0.1323 |
| 2026-02-23 | $0.1210 | $0.1174 | $0.1246 |
| 2026-02-24 | $0.1226 | $0.1189 | $0.1263 |
| 2026-02-25 | $0.1226 | $0.1189 | $0.1263 |
| 2026-02-26 | $0.1305 | $0.1265 | $0.1344 |
| 2026-02-27 | $0.1229 | $0.1192 | $0.1266 |
| 2026-02-28 | $0.1308 | $0.1269 | $0.1347 |
| 2026 March | |||
| 2026-03-01 | $0.1392 | $0.1350 | $0.1433 |
| 2026-03-02 | $0.1311 | $0.1272 | $0.1351 |
| 2026-03-03 | $0.1395 | $0.1353 | $0.1437 |
| 2026-03-04 | $0.1315 | $0.1275 | $0.1354 |
| 2026-03-05 | $0.1288 | $0.1250 | $0.1327 |
| 2026-03-06 | $0.1371 | $0.1330 | $0.1412 |
| 2026-03-07 | $0.1371 | $0.1330 | $0.1412 |
| 2026-03-08 | $0.1355 | $0.1314 | $0.1396 |
| 2026-03-09 | $0.1277 | $0.1238 | $0.1315 |
| 2026-03-10 | $0.1244 | $0.1207 | $0.1282 |
| 2026-03-11 | $0.1293 | $0.1254 | $0.1332 |
| 2026-03-12 | $0.1293 | $0.1254 | $0.1332 |
| 2026-03-13 | $0.1218 | $0.1182 | $0.1255 |
| 2026-03-14 | $0.1286 | $0.1247 | $0.1324 |
| 2026-03-15 | $0.1368 | $0.1327 | $0.1409 |
| 2026-03-16 | $0.1352 | $0.1311 | $0.1392 |
| 2026-03-17 | $0.1335 | $0.1295 | $0.1375 |
| 2026-03-18 | $0.1258 | $0.1220 | $0.1296 |
| 2026-03-19 | $0.1275 | $0.1237 | $0.1313 |
| 2026-03-20 | $0.1275 | $0.1237 | $0.1313 |
| 2026-03-21 | $0.1357 | $0.1316 | $0.1397 |
| 2026-03-22 | $0.1278 | $0.1240 | $0.1317 |
| 2026-03-23 | $0.1360 | $0.1319 | $0.1401 |
| 2026-03-24 | $0.1447 | $0.1404 | $0.1491 |
| 2026-03-25 | $0.1364 | $0.1323 | $0.1405 |
| 2026-03-26 | $0.1451 | $0.1407 | $0.1494 |
| 2026-03-27 | $0.1367 | $0.1326 | $0.1408 |
| 2026-03-28 | $0.1340 | $0.1300 | $0.1380 |
| 2026-03-29 | $0.1426 | $0.1383 | $0.1468 |
| 2026-03-30 | $0.1426 | $0.1383 | $0.1468 |
| 2026-03-31 | $0.1409 | $0.1367 | $0.1451 |
| 2026 April | |||
| 2026-04-01 | $0.1328 | $0.1288 | $0.1367 |
| 2026-04-02 | $0.1294 | $0.1255 | $0.1333 |
| 2026-04-03 | $0.1344 | $0.1304 | $0.1385 |
| 2026-04-04 | $0.1344 | $0.1304 | $0.1385 |
| 2026-04-05 | $0.1267 | $0.1229 | $0.1305 |
| 2026-04-06 | $0.1337 | $0.1297 | $0.1377 |
| 2026-04-07 | $0.1423 | $0.1380 | $0.1465 |
| 2026-04-08 | $0.1406 | $0.1363 | $0.1448 |
| 2026-04-09 | $0.1389 | $0.1347 | $0.1430 |
| 2026-04-10 | $0.1308 | $0.1269 | $0.1348 |
| 2026-04-11 | $0.1326 | $0.1286 | $0.1366 |
| 2026-04-12 | $0.1326 | $0.1286 | $0.1366 |
| 2026-04-13 | $0.1411 | $0.1368 | $0.1453 |
| 2026-04-14 | $0.1329 | $0.1289 | $0.1369 |
| 2026-04-15 | $0.1414 | $0.1372 | $0.1457 |
| 2026-04-16 | $0.1505 | $0.1460 | $0.1550 |
| 2026-04-17 | $0.1418 | $0.1375 | $0.1460 |
| 2026-04-18 | $0.1509 | $0.1464 | $0.1554 |
| 2026-04-19 | $0.1422 | $0.1379 | $0.1464 |
| 2026-04-20 | $0.1393 | $0.1351 | $0.1435 |
| 2026-04-21 | $0.1482 | $0.1438 | $0.1527 |
| 2026-04-22 | $0.1482 | $0.1438 | $0.1527 |
| 2026-04-23 | $0.1465 | $0.1421 | $0.1509 |
| 2026-04-24 | $0.1381 | $0.1339 | $0.1422 |
| 2026-04-25 | $0.1346 | $0.1305 | $0.1386 |
| 2026-04-26 | $0.1398 | $0.1356 | $0.1440 |
| 2026-04-27 | $0.1398 | $0.1356 | $0.1440 |
| 2026-04-28 | $0.1317 | $0.1278 | $0.1357 |
| 2026-04-29 | $0.1390 | $0.1349 | $0.1432 |
| 2026-04-30 | $0.1480 | $0.1435 | $0.1524 |
| 2026 May | |||
| 2026-05-01 | $0.1462 | $0.1418 | $0.1506 |
| 2026-05-02 | $0.1444 | $0.1401 | $0.1487 |
| 2026-05-03 | $0.1360 | $0.1320 | $0.1401 |
| 2026-05-04 | $0.1379 | $0.1337 | $0.1420 |
| 2026-05-05 | $0.1379 | $0.1337 | $0.1420 |
| 2026-05-06 | $0.1467 | $0.1423 | $0.1511 |
| 2026-05-07 | $0.1382 | $0.1341 | $0.1424 |
| 2026-05-08 | $0.1471 | $0.1427 | $0.1515 |
| 2026-05-09 | $0.1565 | $0.1518 | $0.1612 |
| 2026-05-10 | $0.1474 | $0.1430 | $0.1519 |
| 2026-05-11 | $0.1569 | $0.1522 | $0.1616 |
| 2026-05-12 | $0.1478 | $0.1434 | $0.1523 |
| 2026-05-13 | $0.1449 | $0.1405 | $0.1492 |
| 2026-05-14 | $0.1542 | $0.1495 | $0.1588 |
| 2026-05-15 | $0.1542 | $0.1495 | $0.1588 |
| 2026-05-16 | $0.1524 | $0.1478 | $0.1569 |
| 2026-05-17 | $0.1436 | $0.1393 | $0.1479 |
| 2026-05-18 | $0.1399 | $0.1357 | $0.1441 |
| 2026-05-19 | $0.1454 | $0.1410 | $0.1497 |
| 2026-05-20 | $0.1454 | $0.1410 | $0.1497 |
| 2026-05-21 | $0.1370 | $0.1329 | $0.1411 |
| 2026-05-22 | $0.1446 | $0.1403 | $0.1489 |
| 2026-05-23 | $0.1538 | $0.1492 | $0.1585 |
| 2026-05-24 | $0.1520 | $0.1474 | $0.1566 |
| 2026-05-25 | $0.1501 | $0.1456 | $0.1546 |
| 2026-05-26 | $0.1415 | $0.1372 | $0.1457 |
| 2026-05-27 | $0.1434 | $0.1391 | $0.1477 |
| 2026-05-28 | $0.1434 | $0.1391 | $0.1477 |
| 2026-05-29 | $0.1525 | $0.1480 | $0.1571 |
| 2026-05-30 | $0.1437 | $0.1394 | $0.1480 |
| 2026-05-31 | $0.1529 | $0.1483 | $0.1575 |
| 2026 June | |||
| 2026-06-01 | $0.1627 | $0.1578 | $0.1676 |
| 2026-06-02 | $0.1533 | $0.1487 | $0.1579 |
| 2026-06-03 | $0.1631 | $0.1583 | $0.1680 |
| 2026-06-04 | $0.1537 | $0.1491 | $0.1583 |
| 2026-06-05 | $0.1506 | $0.1461 | $0.1552 |
| 2026-06-06 | $0.1603 | $0.1555 | $0.1651 |
| 2026-06-07 | $0.1603 | $0.1555 | $0.1651 |
| 2026-06-08 | $0.1584 | $0.1537 | $0.1632 |
| 2026-06-09 | $0.1493 | $0.1448 | $0.1538 |
| 2026-06-10 | $0.1455 | $0.1411 | $0.1499 |
| 2026-06-11 | $0.1512 | $0.1466 | $0.1557 |
| 2026-06-12 | $0.1512 | $0.1466 | $0.1557 |
| 2026-06-13 | $0.1424 | $0.1382 | $0.1467 |
| 2026-06-14 | $0.1504 | $0.1458 | $0.1549 |
| 2026-06-15 | $0.1600 | $0.1552 | $0.1648 |
| 2026-06-16 | $0.1581 | $0.1533 | $0.1628 |
| 2026-06-17 | $0.1561 | $0.1514 | $0.1608 |
| 2026-06-18 | $0.1471 | $0.1427 | $0.1515 |
| 2026-06-19 | $0.1491 | $0.1446 | $0.1535 |
| 2026-06-20 | $0.1491 | $0.1446 | $0.1535 |
| 2026-06-21 | $0.1586 | $0.1539 | $0.1634 |
| 2026-06-22 | $0.1495 | $0.1450 | $0.1539 |
| 2026-06-23 | $0.1590 | $0.1543 | $0.1638 |
| 2026-06-24 | $0.1692 | $0.1641 | $0.1743 |
| 2026-06-25 | $0.1594 | $0.1547 | $0.1642 |
| 2026-06-26 | $0.1696 | $0.1646 | $0.1747 |
| 2026-06-27 | $0.1599 | $0.1551 | $0.1646 |
| 2026-06-28 | $0.1567 | $0.1520 | $0.1614 |
| 2026-06-29 | $0.1667 | $0.1617 | $0.1717 |
| 2026-06-30 | $0.1667 | $0.1617 | $0.1717 |
| 2026 July | |||
| 2026-07-01 | $0.1647 | $0.1598 | $0.1697 |
| 2026-07-02 | $0.1552 | $0.1506 | $0.1599 |
| 2026-07-03 | $0.1513 | $0.1468 | $0.1558 |
| 2026-07-04 | $0.1572 | $0.1525 | $0.1619 |
| 2026-07-05 | $0.1572 | $0.1525 | $0.1619 |
| 2026-07-06 | $0.1481 | $0.1437 | $0.1526 |
| 2026-07-07 | $0.1563 | $0.1517 | $0.1610 |
| 2026-07-08 | $0.1664 | $0.1614 | $0.1713 |
| 2026-07-09 | $0.1644 | $0.1594 | $0.1693 |
| 2026-07-10 | $0.1624 | $0.1575 | $0.1672 |
| 2026-07-11 | $0.1530 | $0.1484 | $0.1576 |
| 2026-07-12 | $0.1550 | $0.1504 | $0.1597 |
| 2026-07-13 | $0.1550 | $0.1504 | $0.1597 |
| 2026-07-14 | $0.1649 | $0.1600 | $0.1699 |
| 2026-07-15 | $0.1554 | $0.1507 | $0.1601 |
| 2026-07-16 | $0.1654 | $0.1604 | $0.1703 |
| 2026-07-17 | $0.1760 | $0.1707 | $0.1812 |
| 2026-07-18 | $0.1658 | $0.1608 | $0.1708 |
| 2026-07-19 | $0.1764 | $0.1711 | $0.1817 |
| 2026-07-20 | $0.1662 | $0.1612 | $0.1712 |
| 2026-07-21 | $0.1629 | $0.1580 | $0.1678 |
| 2026-07-22 | $0.1733 | $0.1681 | $0.1785 |
| 2026-07-23 | $0.1733 | $0.1681 | $0.1785 |
| 2026-07-24 | $0.1713 | $0.1662 | $0.1765 |
| 2026-07-25 | $0.1614 | $0.1566 | $0.1663 |
| 2026-07-26 | $0.1573 | $0.1526 | $0.1621 |
| 2026-07-27 | $0.1635 | $0.1586 | $0.1684 |
| 2026-07-28 | $0.1635 | $0.1586 | $0.1684 |
| 2026-07-29 | $0.1540 | $0.1494 | $0.1586 |
| 2026-07-30 | $0.1626 | $0.1577 | $0.1675 |
| 2026-07-31 | $0.1730 | $0.1678 | $0.1782 |
| 2026 August | |||
| 2026-08-01 | $0.1709 | $0.1658 | $0.1760 |
| 2026-08-02 | $0.1688 | $0.1638 | $0.1739 |
| 2026-08-03 | $0.1591 | $0.1543 | $0.1638 |
| 2026-08-04 | $0.1612 | $0.1564 | $0.1660 |
| 2026-08-05 | $0.1612 | $0.1564 | $0.1660 |
| 2026-08-06 | $0.1715 | $0.1664 | $0.1767 |
| 2026-08-07 | $0.1616 | $0.1568 | $0.1665 |
| 2026-08-08 | $0.1720 | $0.1668 | $0.1771 |
| 2026-08-09 | $0.1830 | $0.1775 | $0.1885 |
| 2026-08-10 | $0.1724 | $0.1672 | $0.1776 |
| 2026-08-11 | $0.1834 | $0.1779 | $0.1889 |
| 2026-08-12 | $0.1728 | $0.1677 | $0.1780 |
| 2026-08-13 | $0.1694 | $0.1643 | $0.1745 |
| 2026-08-14 | $0.1802 | $0.1748 | $0.1856 |
| 2026-08-15 | $0.1802 | $0.1748 | $0.1856 |
| 2026-08-16 | $0.1781 | $0.1728 | $0.1835 |
| 2026-08-17 | $0.1679 | $0.1628 | $0.1729 |
| 2026-08-18 | $0.1636 | $0.1587 | $0.1685 |
| 2026-08-19 | $0.1700 | $0.1649 | $0.1751 |
| 2026-08-20 | $0.1700 | $0.1649 | $0.1751 |
| 2026-08-21 | $0.1602 | $0.1554 | $0.1650 |
| 2026-08-22 | $0.1691 | $0.1640 | $0.1741 |
| 2026-08-23 | $0.1799 | $0.1745 | $0.1853 |
| 2026-08-24 | $0.1777 | $0.1724 | $0.1831 |
| 2026-08-25 | $0.1756 | $0.1703 | $0.1808 |
| 2026-08-26 | $0.1654 | $0.1604 | $0.1704 |
| 2026-08-27 | $0.1676 | $0.1626 | $0.1726 |
| 2026-08-28 | $0.1676 | $0.1626 | $0.1726 |
| 2026-08-29 | $0.1784 | $0.1730 | $0.1837 |
| 2026-08-30 | $0.1680 | $0.1630 | $0.1731 |
| 2026-08-31 | $0.1788 | $0.1734 | $0.1842 |
| 2026 September | |||
| 2026-09-01 | $0.1903 | $0.1846 | $0.1960 |
| 2026-09-02 | $0.1793 | $0.1739 | $0.1847 |
| 2026-09-03 | $0.1908 | $0.1850 | $0.1965 |
| 2026-09-04 | $0.1797 | $0.1743 | $0.1851 |
| 2026-09-05 | $0.1761 | $0.1709 | $0.1814 |
| 2026-09-06 | $0.1874 | $0.1818 | $0.1930 |
| 2026-09-07 | $0.1874 | $0.1818 | $0.1930 |
| 2026-09-08 | $0.1852 | $0.1797 | $0.1908 |
| 2026-09-09 | $0.1745 | $0.1693 | $0.1798 |
| 2026-09-10 | $0.1701 | $0.1650 | $0.1752 |
| 2026-09-11 | $0.1768 | $0.1715 | $0.1821 |
| 2026-09-12 | $0.1768 | $0.1715 | $0.1821 |
| 2026-09-13 | $0.1665 | $0.1615 | $0.1715 |
| 2026-09-14 | $0.1758 | $0.1705 | $0.1811 |
| 2026-09-15 | $0.1871 | $0.1814 | $0.1927 |
| 2026-09-16 | $0.1848 | $0.1793 | $0.1903 |
| 2026-09-17 | $0.1825 | $0.1771 | $0.1880 |
| 2026-09-18 | $0.1720 | $0.1668 | $0.1772 |
| 2026-09-19 | $0.1743 | $0.1691 | $0.1795 |
| 2026-09-20 | $0.1743 | $0.1691 | $0.1795 |
| 2026-09-21 | $0.1855 | $0.1799 | $0.1910 |
| 2026-09-22 | $0.1747 | $0.1695 | $0.1800 |
| 2026-09-23 | $0.1859 | $0.1804 | $0.1915 |
| 2026-09-24 | $0.1979 | $0.1919 | $0.2038 |
| 2026-09-25 | $0.1864 | $0.1808 | $0.1920 |