Current 0382 price: $1.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2819 | $0.2734 | $0.2903 |
| 2027-01-02 | $0.2784 | $0.2701 | $0.2868 |
| 2027-01-03 | $0.2750 | $0.2667 | $0.2832 |
| 2027-01-04 | $0.2767 | $0.2684 | $0.2850 |
| 2027-01-05 | $0.2767 | $0.2684 | $0.2850 |
| 2027-01-06 | $0.2801 | $0.2717 | $0.2885 |
| 2027-01-07 | $0.2801 | $0.2717 | $0.2885 |
| 2027-01-08 | $0.2819 | $0.2734 | $0.2903 |
| 2027-01-09 | $0.2772 | $0.2689 | $0.2855 |
| 2027-01-10 | $0.2772 | $0.2689 | $0.2855 |
| 2027-01-11 | $0.2737 | $0.2655 | $0.2819 |
| 2027-01-12 | $0.2772 | $0.2689 | $0.2855 |
| 2027-01-13 | $0.2813 | $0.2729 | $0.2898 |
| 2027-01-14 | $0.2767 | $0.2684 | $0.2850 |
| 2027-01-15 | $0.2767 | $0.2684 | $0.2850 |
| 2027-01-16 | $0.2808 | $0.2724 | $0.2892 |
| 2027-01-17 | $0.2761 | $0.2679 | $0.2844 |
| 2027-01-18 | $0.2778 | $0.2695 | $0.2861 |
| 2027-01-19 | $0.2732 | $0.2650 | $0.2814 |
| 2027-01-20 | $0.2715 | $0.2633 | $0.2796 |
| 2027-01-21 | $0.2670 | $0.2590 | $0.2750 |
| 2027-01-22 | $0.2638 | $0.2559 | $0.2717 |
| 2027-01-23 | $0.2594 | $0.2517 | $0.2672 |
| 2027-01-24 | $0.2594 | $0.2517 | $0.2672 |
| 2027-01-25 | $0.2563 | $0.2486 | $0.2640 |
| 2027-01-26 | $0.2531 | $0.2455 | $0.2607 |
| 2027-01-27 | $0.2547 | $0.2471 | $0.2623 |
| 2027-01-28 | $0.2547 | $0.2471 | $0.2623 |
| 2027-01-29 | $0.2579 | $0.2501 | $0.2656 |
| 2027-01-30 | $0.2579 | $0.2501 | $0.2656 |
| 2027-01-31 | $0.2594 | $0.2517 | $0.2672 |
| 2027 February | |||
| 2027-02-01 | $0.2552 | $0.2475 | $0.2628 |
| 2027-02-02 | $0.2552 | $0.2475 | $0.2628 |
| 2027-02-03 | $0.2520 | $0.2444 | $0.2595 |
| 2027-02-04 | $0.2552 | $0.2475 | $0.2628 |
| 2027-02-05 | $0.2590 | $0.2512 | $0.2667 |
| 2027-02-06 | $0.2547 | $0.2470 | $0.2623 |
| 2027-02-07 | $0.2547 | $0.2470 | $0.2623 |
| 2027-02-08 | $0.2585 | $0.2507 | $0.2662 |
| 2027-02-09 | $0.2542 | $0.2466 | $0.2618 |
| 2027-02-10 | $0.2557 | $0.2480 | $0.2634 |
| 2027-02-11 | $0.2515 | $0.2439 | $0.2590 |
| 2027-02-12 | $0.2499 | $0.2424 | $0.2574 |
| 2027-02-13 | $0.2458 | $0.2384 | $0.2531 |
| 2027-02-14 | $0.2428 | $0.2356 | $0.2501 |
| 2027-02-15 | $0.2388 | $0.2317 | $0.2460 |
| 2027-02-16 | $0.2388 | $0.2317 | $0.2460 |
| 2027-02-17 | $0.2359 | $0.2288 | $0.2430 |
| 2027-02-18 | $0.2330 | $0.2260 | $0.2400 |
| 2027-02-19 | $0.2345 | $0.2274 | $0.2415 |
| 2027-02-20 | $0.2345 | $0.2274 | $0.2415 |
| 2027-02-21 | $0.2374 | $0.2302 | $0.2445 |
| 2027-02-22 | $0.2374 | $0.2302 | $0.2445 |
| 2027-02-23 | $0.2388 | $0.2317 | $0.2460 |
| 2027-02-24 | $0.2349 | $0.2278 | $0.2419 |
| 2027-02-25 | $0.2349 | $0.2278 | $0.2419 |
| 2027-02-26 | $0.2319 | $0.2250 | $0.2389 |
| 2027-02-27 | $0.2349 | $0.2278 | $0.2419 |
| 2027-02-28 | $0.2384 | $0.2312 | $0.2455 |
| 2027 March | |||
| 2027-03-01 | $0.2344 | $0.2274 | $0.2415 |
| 2027-03-02 | $0.2344 | $0.2274 | $0.2415 |
| 2027-03-03 | $0.2379 | $0.2308 | $0.2451 |
| 2027-03-04 | $0.2340 | $0.2270 | $0.2410 |
| 2027-03-05 | $0.2354 | $0.2283 | $0.2425 |
| 2027-03-06 | $0.2315 | $0.2246 | $0.2384 |
| 2027-03-07 | $0.2300 | $0.2231 | $0.2369 |
| 2027-03-08 | $0.2262 | $0.2194 | $0.2330 |
| 2027-03-09 | $0.2235 | $0.2168 | $0.2302 |
| 2027-03-10 | $0.2198 | $0.2132 | $0.2264 |
| 2027-03-11 | $0.2198 | $0.2132 | $0.2264 |
| 2027-03-12 | $0.2172 | $0.2106 | $0.2237 |
| 2027-03-13 | $0.2145 | $0.2080 | $0.2209 |
| 2027-03-14 | $0.2158 | $0.2093 | $0.2223 |
| 2027-03-15 | $0.2158 | $0.2093 | $0.2223 |
| 2027-03-16 | $0.2185 | $0.2119 | $0.2251 |
| 2027-03-17 | $0.2185 | $0.2119 | $0.2251 |
| 2027-03-18 | $0.2198 | $0.2132 | $0.2264 |
| 2027-03-19 | $0.2162 | $0.2097 | $0.2227 |
| 2027-03-20 | $0.2162 | $0.2097 | $0.2227 |
| 2027-03-21 | $0.2135 | $0.2071 | $0.2199 |
| 2027-03-22 | $0.2162 | $0.2097 | $0.2227 |
| 2027-03-23 | $0.2194 | $0.2128 | $0.2260 |
| 2027-03-24 | $0.2158 | $0.2093 | $0.2223 |
| 2027-03-25 | $0.2158 | $0.2093 | $0.2223 |
| 2027-03-26 | $0.2190 | $0.2124 | $0.2256 |
| 2027-03-27 | $0.2154 | $0.2089 | $0.2218 |
| 2027-03-28 | $0.2167 | $0.2102 | $0.2232 |
| 2027-03-29 | $0.2131 | $0.2067 | $0.2195 |
| 2027-03-30 | $0.2117 | $0.2054 | $0.2181 |
| 2027-03-31 | $0.2082 | $0.2020 | $0.2145 |
| 2027 April | |||
| 2027-04-01 | $0.2058 | $0.1996 | $0.2119 |
| 2027-04-02 | $0.2024 | $0.1963 | $0.2084 |
| 2027-04-03 | $0.2024 | $0.1963 | $0.2084 |
| 2027-04-04 | $0.1999 | $0.1939 | $0.2059 |
| 2027-04-05 | $0.1974 | $0.1915 | $0.2034 |
| 2027-04-06 | $0.1987 | $0.1927 | $0.2046 |
| 2027-04-07 | $0.1987 | $0.1927 | $0.2046 |
| 2027-04-08 | $0.2011 | $0.1951 | $0.2072 |
| 2027-04-09 | $0.2011 | $0.1951 | $0.2072 |
| 2027-04-10 | $0.2024 | $0.1963 | $0.2084 |
| 2027-04-11 | $0.1990 | $0.1930 | $0.2050 |
| 2027-04-12 | $0.1990 | $0.1930 | $0.2050 |
| 2027-04-13 | $0.1965 | $0.1906 | $0.2024 |
| 2027-04-14 | $0.1990 | $0.1930 | $0.2050 |
| 2027-04-15 | $0.2020 | $0.1959 | $0.2080 |
| 2027-04-16 | $0.1986 | $0.1927 | $0.2046 |
| 2027-04-17 | $0.1986 | $0.1927 | $0.2046 |
| 2027-04-18 | $0.2016 | $0.1956 | $0.2076 |
| 2027-04-19 | $0.1983 | $0.1923 | $0.2042 |
| 2027-04-20 | $0.1995 | $0.1935 | $0.2054 |
| 2027-04-21 | $0.1962 | $0.1903 | $0.2020 |
| 2027-04-22 | $0.1949 | $0.1891 | $0.2008 |
| 2027-04-23 | $0.1917 | $0.1859 | $0.1974 |
| 2027-04-24 | $0.1894 | $0.1837 | $0.1951 |
| 2027-04-25 | $0.1863 | $0.1807 | $0.1919 |
| 2027-04-26 | $0.1863 | $0.1807 | $0.1919 |
| 2027-04-27 | $0.1840 | $0.1785 | $0.1895 |
| 2027-04-28 | $0.1817 | $0.1763 | $0.1872 |
| 2027-04-29 | $0.1829 | $0.1774 | $0.1884 |
| 2027-04-30 | $0.1829 | $0.1774 | $0.1884 |
| 2027 May | |||
| 2027-05-01 | $0.1851 | $0.1796 | $0.1907 |
| 2027-05-02 | $0.1851 | $0.1796 | $0.1907 |
| 2027-05-03 | $0.1863 | $0.1807 | $0.1919 |
| 2027-05-04 | $0.1832 | $0.1777 | $0.1887 |
| 2027-05-05 | $0.1832 | $0.1777 | $0.1887 |
| 2027-05-06 | $0.1809 | $0.1755 | $0.1863 |
| 2027-05-07 | $0.1832 | $0.1777 | $0.1887 |
| 2027-05-08 | $0.1859 | $0.1804 | $0.1915 |
| 2027-05-09 | $0.1829 | $0.1774 | $0.1883 |
| 2027-05-10 | $0.1829 | $0.1774 | $0.1883 |
| 2027-05-11 | $0.1856 | $0.1800 | $0.1911 |
| 2027-05-12 | $0.1825 | $0.1770 | $0.1880 |
| 2027-05-13 | $0.1836 | $0.1781 | $0.1891 |
| 2027-05-14 | $0.1806 | $0.1751 | $0.1860 |
| 2027-05-15 | $0.1794 | $0.1740 | $0.1848 |
| 2027-05-16 | $0.1764 | $0.1712 | $0.1817 |
| 2027-05-17 | $0.1744 | $0.1691 | $0.1796 |
| 2027-05-18 | $0.1715 | $0.1663 | $0.1766 |
| 2027-05-19 | $0.1715 | $0.1663 | $0.1766 |
| 2027-05-20 | $0.1694 | $0.1643 | $0.1745 |
| 2027-05-21 | $0.1673 | $0.1623 | $0.1723 |
| 2027-05-22 | $0.1683 | $0.1633 | $0.1734 |
| 2027-05-23 | $0.1683 | $0.1633 | $0.1734 |
| 2027-05-24 | $0.1704 | $0.1653 | $0.1755 |
| 2027-05-25 | $0.1704 | $0.1653 | $0.1755 |
| 2027-05-26 | $0.1715 | $0.1663 | $0.1766 |
| 2027-05-27 | $0.1686 | $0.1636 | $0.1737 |
| 2027-05-28 | $0.1686 | $0.1636 | $0.1737 |
| 2027-05-29 | $0.1665 | $0.1615 | $0.1715 |
| 2027-05-30 | $0.1686 | $0.1636 | $0.1737 |
| 2027-05-31 | $0.1711 | $0.1660 | $0.1763 |
| 2027 June | |||
| 2027-06-01 | $0.1683 | $0.1633 | $0.1734 |
| 2027-06-02 | $0.1683 | $0.1633 | $0.1734 |
| 2027-06-03 | $0.1708 | $0.1657 | $0.1760 |
| 2027-06-04 | $0.1680 | $0.1630 | $0.1730 |
| 2027-06-05 | $0.1690 | $0.1639 | $0.1741 |
| 2027-06-06 | $0.1662 | $0.1612 | $0.1712 |
| 2027-06-07 | $0.1652 | $0.1602 | $0.1701 |
| 2027-06-08 | $0.1624 | $0.1575 | $0.1673 |
| 2027-06-09 | $0.1605 | $0.1557 | $0.1653 |
| 2027-06-10 | $0.1578 | $0.1531 | $0.1626 |
| 2027-06-11 | $0.1578 | $0.1531 | $0.1626 |
| 2027-06-12 | $0.1559 | $0.1512 | $0.1606 |
| 2027-06-13 | $0.1540 | $0.1494 | $0.1586 |
| 2027-06-14 | $0.1550 | $0.1503 | $0.1596 |
| 2027-06-15 | $0.1550 | $0.1503 | $0.1596 |
| 2027-06-16 | $0.1569 | $0.1522 | $0.1616 |
| 2027-06-17 | $0.1569 | $0.1522 | $0.1616 |
| 2027-06-18 | $0.1578 | $0.1531 | $0.1626 |
| 2027-06-19 | $0.1552 | $0.1506 | $0.1599 |
| 2027-06-20 | $0.1552 | $0.1506 | $0.1599 |
| 2027-06-21 | $0.1533 | $0.1487 | $0.1579 |
| 2027-06-22 | $0.1552 | $0.1506 | $0.1599 |
| 2027-06-23 | $0.1575 | $0.1528 | $0.1623 |
| 2027-06-24 | $0.1549 | $0.1503 | $0.1596 |
| 2027-06-25 | $0.1549 | $0.1503 | $0.1596 |
| 2027-06-26 | $0.1572 | $0.1525 | $0.1620 |
| 2027-06-27 | $0.1546 | $0.1500 | $0.1593 |
| 2027-06-28 | $0.1556 | $0.1509 | $0.1602 |
| 2027-06-29 | $0.1530 | $0.1484 | $0.1576 |
| 2027-06-30 | $0.1520 | $0.1475 | $0.1566 |
| 2027 July | |||
| 2027-07-01 | $0.1495 | $0.1450 | $0.1540 |
| 2027-07-02 | $0.1477 | $0.1433 | $0.1522 |
| 2027-07-03 | $0.1453 | $0.1409 | $0.1497 |
| 2027-07-04 | $0.1453 | $0.1409 | $0.1497 |
| 2027-07-05 | $0.1435 | $0.1392 | $0.1478 |
| 2027-07-06 | $0.1418 | $0.1375 | $0.1460 |
| 2027-07-07 | $0.1426 | $0.1384 | $0.1469 |
| 2027-07-08 | $0.1426 | $0.1384 | $0.1469 |
| 2027-07-09 | $0.1444 | $0.1401 | $0.1487 |
| 2027-07-10 | $0.1444 | $0.1401 | $0.1487 |
| 2027-07-11 | $0.1453 | $0.1409 | $0.1497 |
| 2027-07-12 | $0.1429 | $0.1386 | $0.1472 |
| 2027-07-13 | $0.1429 | $0.1386 | $0.1472 |
| 2027-07-14 | $0.1411 | $0.1369 | $0.1453 |
| 2027-07-15 | $0.1429 | $0.1386 | $0.1472 |
| 2027-07-16 | $0.1450 | $0.1407 | $0.1494 |
| 2027-07-17 | $0.1426 | $0.1383 | $0.1469 |
| 2027-07-18 | $0.1426 | $0.1383 | $0.1469 |
| 2027-07-19 | $0.1447 | $0.1404 | $0.1491 |
| 2027-07-20 | $0.1424 | $0.1381 | $0.1466 |
| 2027-07-21 | $0.1432 | $0.1389 | $0.1475 |
| 2027-07-22 | $0.1408 | $0.1366 | $0.1451 |
| 2027-07-23 | $0.1399 | $0.1357 | $0.1441 |
| 2027-07-24 | $0.1376 | $0.1335 | $0.1418 |
| 2027-07-25 | $0.1360 | $0.1319 | $0.1401 |
| 2027-07-26 | $0.1337 | $0.1297 | $0.1378 |
| 2027-07-27 | $0.1337 | $0.1297 | $0.1378 |
| 2027-07-28 | $0.1321 | $0.1282 | $0.1361 |
| 2027-07-29 | $0.1305 | $0.1266 | $0.1344 |
| 2027-07-30 | $0.1313 | $0.1274 | $0.1352 |
| 2027-07-31 | $0.1313 | $0.1274 | $0.1352 |
| 2027 August | |||
| 2027-08-01 | $0.1329 | $0.1289 | $0.1369 |
| 2027-08-02 | $0.1329 | $0.1289 | $0.1369 |
| 2027-08-03 | $0.1337 | $0.1297 | $0.1378 |
| 2027-08-04 | $0.1315 | $0.1276 | $0.1355 |
| 2027-08-05 | $0.1315 | $0.1276 | $0.1355 |
| 2027-08-06 | $0.1299 | $0.1260 | $0.1338 |
| 2027-08-07 | $0.1315 | $0.1276 | $0.1355 |
| 2027-08-08 | $0.1335 | $0.1295 | $0.1375 |
| 2027-08-09 | $0.1313 | $0.1273 | $0.1352 |
| 2027-08-10 | $0.1313 | $0.1273 | $0.1352 |
| 2027-08-11 | $0.1332 | $0.1292 | $0.1372 |
| 2027-08-12 | $0.1310 | $0.1271 | $0.1350 |
| 2027-08-13 | $0.1318 | $0.1279 | $0.1358 |
| 2027-08-14 | $0.1296 | $0.1258 | $0.1335 |
| 2027-08-15 | $0.1288 | $0.1250 | $0.1327 |
| 2027-08-16 | $0.1267 | $0.1229 | $0.1305 |
| 2027-08-17 | $0.1252 | $0.1214 | $0.1289 |
| 2027-08-18 | $0.1231 | $0.1194 | $0.1268 |
| 2027-08-19 | $0.1231 | $0.1194 | $0.1268 |
| 2027-08-20 | $0.1216 | $0.1180 | $0.1253 |
| 2027-08-21 | $0.1201 | $0.1165 | $0.1237 |
| 2027-08-22 | $0.1209 | $0.1172 | $0.1245 |
| 2027-08-23 | $0.1209 | $0.1172 | $0.1245 |
| 2027-08-24 | $0.1224 | $0.1187 | $0.1260 |
| 2027-08-25 | $0.1224 | $0.1187 | $0.1260 |
| 2027-08-26 | $0.1231 | $0.1194 | $0.1268 |
| 2027-08-27 | $0.1211 | $0.1174 | $0.1247 |
| 2027-08-28 | $0.1211 | $0.1174 | $0.1247 |
| 2027-08-29 | $0.1196 | $0.1160 | $0.1232 |
| 2027-08-30 | $0.1211 | $0.1174 | $0.1247 |
| 2027-08-31 | $0.1229 | $0.1192 | $0.1266 |
| 2027 September | |||
| 2027-09-01 | $0.1209 | $0.1172 | $0.1245 |
| 2027-09-02 | $0.1209 | $0.1172 | $0.1245 |
| 2027-09-03 | $0.1227 | $0.1190 | $0.1263 |
| 2027-09-04 | $0.1206 | $0.1170 | $0.1242 |
| 2027-09-05 | $0.1213 | $0.1177 | $0.1250 |
| 2027-09-06 | $0.1193 | $0.1158 | $0.1229 |
| 2027-09-07 | $0.1186 | $0.1150 | $0.1221 |
| 2027-09-08 | $0.1166 | $0.1131 | $0.1201 |
| 2027-09-09 | $0.1152 | $0.1118 | $0.1187 |
| 2027-09-10 | $0.1133 | $0.1099 | $0.1167 |
| 2027-09-11 | $0.1133 | $0.1099 | $0.1167 |
| 2027-09-12 | $0.1119 | $0.1086 | $0.1153 |
| 2027-09-13 | $0.1106 | $0.1072 | $0.1139 |
| 2027-09-14 | $0.1113 | $0.1079 | $0.1146 |
| 2027-09-15 | $0.1113 | $0.1079 | $0.1146 |
| 2027-09-16 | $0.1126 | $0.1093 | $0.1160 |
| 2027-09-17 | $0.1126 | $0.1093 | $0.1160 |
| 2027-09-18 | $0.1133 | $0.1099 | $0.1167 |
| 2027-09-19 | $0.1115 | $0.1081 | $0.1148 |
| 2027-09-20 | $0.1115 | $0.1081 | $0.1148 |
| 2027-09-21 | $0.1101 | $0.1068 | $0.1134 |
| 2027-09-22 | $0.1115 | $0.1081 | $0.1148 |
| 2027-09-23 | $0.1131 | $0.1097 | $0.1165 |
| 2027-09-24 | $0.1112 | $0.1079 | $0.1146 |
| 2027-09-25 | $0.1112 | $0.1079 | $0.1146 |