Current 0382 price: $1.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.041 | $1.010 | $1.072 |
| 2026-01-02 | $1.041 | $1.010 | $1.072 |
| 2026-01-03 | $1.054 | $1.022 | $1.086 |
| 2026-01-04 | $1.054 | $1.022 | $1.086 |
| 2026-01-05 | $1.061 | $1.029 | $1.092 |
| 2026-01-06 | $1.043 | $1.012 | $1.074 |
| 2026-01-07 | $1.043 | $1.012 | $1.074 |
| 2026-01-08 | $1.030 | $0.9991 | $1.061 |
| 2026-01-09 | $1.043 | $1.012 | $1.074 |
| 2026-01-10 | $1.059 | $1.027 | $1.090 |
| 2026-01-11 | $1.041 | $1.010 | $1.072 |
| 2026-01-12 | $1.041 | $1.010 | $1.072 |
| 2026-01-13 | $1.057 | $1.025 | $1.088 |
| 2026-01-14 | $1.039 | $1.008 | $1.070 |
| 2026-01-15 | $1.045 | $1.014 | $1.077 |
| 2026-01-16 | $1.028 | $0.9972 | $1.059 |
| 2026-01-17 | $1.022 | $0.9909 | $1.052 |
| 2026-01-18 | $1.005 | $0.9745 | $1.035 |
| 2026-01-19 | $0.9927 | $0.9629 | $1.022 |
| 2026-01-20 | $0.9763 | $0.9470 | $1.006 |
| 2026-01-21 | $0.9763 | $0.9470 | $1.006 |
| 2026-01-22 | $0.9644 | $0.9354 | $0.9933 |
| 2026-01-23 | $0.9525 | $0.9239 | $0.9810 |
| 2026-01-24 | $0.9584 | $0.9297 | $0.9872 |
| 2026-01-25 | $0.9584 | $0.9297 | $0.9872 |
| 2026-01-26 | $0.9703 | $0.9412 | $0.9994 |
| 2026-01-27 | $0.9703 | $0.9412 | $0.9994 |
| 2026-01-28 | $0.9763 | $0.9470 | $1.006 |
| 2026-01-29 | $0.9601 | $0.9313 | $0.9889 |
| 2026-01-30 | $0.9601 | $0.9313 | $0.9889 |
| 2026-01-31 | $0.9481 | $0.9197 | $0.9766 |
| 2026 February | |||
| 2026-02-01 | $0.9601 | $0.9313 | $0.9889 |
| 2026-02-02 | $0.9744 | $0.9452 | $1.004 |
| 2026-02-03 | $0.9583 | $0.9296 | $0.9871 |
| 2026-02-04 | $0.9583 | $0.9296 | $0.9871 |
| 2026-02-05 | $0.9726 | $0.9434 | $1.002 |
| 2026-02-06 | $0.9565 | $0.9278 | $0.9852 |
| 2026-02-07 | $0.9623 | $0.9334 | $0.9911 |
| 2026-02-08 | $0.9463 | $0.9179 | $0.9747 |
| 2026-02-09 | $0.9403 | $0.9121 | $0.9685 |
| 2026-02-10 | $0.9247 | $0.8970 | $0.9525 |
| 2026-02-11 | $0.9138 | $0.8864 | $0.9412 |
| 2026-02-12 | $0.8987 | $0.8717 | $0.9256 |
| 2026-02-13 | $0.8987 | $0.8717 | $0.9256 |
| 2026-02-14 | $0.8877 | $0.8611 | $0.9144 |
| 2026-02-15 | $0.8768 | $0.8505 | $0.9031 |
| 2026-02-16 | $0.8822 | $0.8558 | $0.9087 |
| 2026-02-17 | $0.8822 | $0.8558 | $0.9087 |
| 2026-02-18 | $0.8932 | $0.8664 | $0.9200 |
| 2026-02-19 | $0.8932 | $0.8664 | $0.9200 |
| 2026-02-20 | $0.8987 | $0.8717 | $0.9256 |
| 2026-02-21 | $0.8838 | $0.8573 | $0.9103 |
| 2026-02-22 | $0.8838 | $0.8573 | $0.9103 |
| 2026-02-23 | $0.8728 | $0.8466 | $0.8989 |
| 2026-02-24 | $0.8838 | $0.8573 | $0.9103 |
| 2026-02-25 | $0.8970 | $0.8701 | $0.9239 |
| 2026-02-26 | $0.8821 | $0.8557 | $0.9086 |
| 2026-02-27 | $0.8821 | $0.8557 | $0.9086 |
| 2026-02-28 | $0.8953 | $0.8684 | $0.9221 |
| 2026 March | |||
| 2026-03-01 | $0.8805 | $0.8541 | $0.9069 |
| 2026-03-02 | $0.8858 | $0.8592 | $0.9123 |
| 2026-03-03 | $0.8711 | $0.8450 | $0.8972 |
| 2026-03-04 | $0.8656 | $0.8396 | $0.8915 |
| 2026-03-05 | $0.8512 | $0.8257 | $0.8768 |
| 2026-03-06 | $0.8412 | $0.8159 | $0.8664 |
| 2026-03-07 | $0.8272 | $0.8024 | $0.8521 |
| 2026-03-08 | $0.8272 | $0.8024 | $0.8521 |
| 2026-03-09 | $0.8172 | $0.7926 | $0.8417 |
| 2026-03-10 | $0.8071 | $0.7829 | $0.8313 |
| 2026-03-11 | $0.8121 | $0.7877 | $0.8365 |
| 2026-03-12 | $0.8121 | $0.7877 | $0.8365 |
| 2026-03-13 | $0.8222 | $0.7975 | $0.8469 |
| 2026-03-14 | $0.8222 | $0.7975 | $0.8469 |
| 2026-03-15 | $0.8272 | $0.8024 | $0.8521 |
| 2026-03-16 | $0.8136 | $0.7891 | $0.8380 |
| 2026-03-17 | $0.8136 | $0.7891 | $0.8380 |
| 2026-03-18 | $0.8034 | $0.7793 | $0.8275 |
| 2026-03-19 | $0.8136 | $0.7891 | $0.8380 |
| 2026-03-20 | $0.8257 | $0.8009 | $0.8505 |
| 2026-03-21 | $0.8120 | $0.7877 | $0.8364 |
| 2026-03-22 | $0.8120 | $0.7877 | $0.8364 |
| 2026-03-23 | $0.8241 | $0.7994 | $0.8488 |
| 2026-03-24 | $0.8105 | $0.7862 | $0.8348 |
| 2026-03-25 | $0.8154 | $0.7909 | $0.8398 |
| 2026-03-26 | $0.8019 | $0.7778 | $0.8259 |
| 2026-03-27 | $0.7968 | $0.7729 | $0.8207 |
| 2026-03-28 | $0.7836 | $0.7601 | $0.8071 |
| 2026-03-29 | $0.7743 | $0.7511 | $0.7975 |
| 2026-03-30 | $0.7615 | $0.7386 | $0.7843 |
| 2026-03-31 | $0.7615 | $0.7386 | $0.7843 |
| 2026 April | |||
| 2026-04-01 | $0.7522 | $0.7296 | $0.7748 |
| 2026-04-02 | $0.7429 | $0.7206 | $0.7652 |
| 2026-04-03 | $0.7476 | $0.7251 | $0.7700 |
| 2026-04-04 | $0.7476 | $0.7251 | $0.7700 |
| 2026-04-05 | $0.7568 | $0.7341 | $0.7796 |
| 2026-04-06 | $0.7568 | $0.7341 | $0.7796 |
| 2026-04-07 | $0.7615 | $0.7386 | $0.7843 |
| 2026-04-08 | $0.7489 | $0.7264 | $0.7714 |
| 2026-04-09 | $0.7489 | $0.7264 | $0.7714 |
| 2026-04-10 | $0.7395 | $0.7173 | $0.7617 |
| 2026-04-11 | $0.7489 | $0.7264 | $0.7714 |
| 2026-04-12 | $0.7600 | $0.7372 | $0.7828 |
| 2026-04-13 | $0.7475 | $0.7250 | $0.7699 |
| 2026-04-14 | $0.7475 | $0.7250 | $0.7699 |
| 2026-04-15 | $0.7586 | $0.7359 | $0.7814 |
| 2026-04-16 | $0.7461 | $0.7237 | $0.7684 |
| 2026-04-17 | $0.7506 | $0.7280 | $0.7731 |
| 2026-04-18 | $0.7381 | $0.7160 | $0.7603 |
| 2026-04-19 | $0.7334 | $0.7114 | $0.7554 |
| 2026-04-20 | $0.7213 | $0.6997 | $0.7429 |
| 2026-04-21 | $0.7128 | $0.6914 | $0.7341 |
| 2026-04-22 | $0.7010 | $0.6799 | $0.7220 |
| 2026-04-23 | $0.7010 | $0.6799 | $0.7220 |
| 2026-04-24 | $0.6924 | $0.6716 | $0.7132 |
| 2026-04-25 | $0.6839 | $0.6633 | $0.7044 |
| 2026-04-26 | $0.6881 | $0.6675 | $0.7088 |
| 2026-04-27 | $0.6881 | $0.6675 | $0.7088 |
| 2026-04-28 | $0.6967 | $0.6758 | $0.7176 |
| 2026-04-29 | $0.6967 | $0.6758 | $0.7176 |
| 2026-04-30 | $0.7010 | $0.6799 | $0.7220 |
| 2026 May | |||
| 2026-05-01 | $0.6894 | $0.6687 | $0.7100 |
| 2026-05-02 | $0.6894 | $0.6687 | $0.7100 |
| 2026-05-03 | $0.6807 | $0.6603 | $0.7012 |
| 2026-05-04 | $0.6894 | $0.6687 | $0.7100 |
| 2026-05-05 | $0.6996 | $0.6786 | $0.7206 |
| 2026-05-06 | $0.6881 | $0.6674 | $0.7087 |
| 2026-05-07 | $0.6881 | $0.6674 | $0.7087 |
| 2026-05-08 | $0.6983 | $0.6774 | $0.7193 |
| 2026-05-09 | $0.6868 | $0.6662 | $0.7074 |
| 2026-05-10 | $0.6909 | $0.6702 | $0.7116 |
| 2026-05-11 | $0.6795 | $0.6591 | $0.6998 |
| 2026-05-12 | $0.6751 | $0.6549 | $0.6954 |
| 2026-05-13 | $0.6640 | $0.6440 | $0.6839 |
| 2026-05-14 | $0.6561 | $0.6364 | $0.6758 |
| 2026-05-15 | $0.6452 | $0.6259 | $0.6646 |
| 2026-05-16 | $0.6452 | $0.6259 | $0.6646 |
| 2026-05-17 | $0.6374 | $0.6183 | $0.6565 |
| 2026-05-18 | $0.6295 | $0.6106 | $0.6484 |
| 2026-05-19 | $0.6334 | $0.6144 | $0.6524 |
| 2026-05-20 | $0.6334 | $0.6144 | $0.6524 |
| 2026-05-21 | $0.6413 | $0.6221 | $0.6605 |
| 2026-05-22 | $0.6413 | $0.6221 | $0.6605 |
| 2026-05-23 | $0.6452 | $0.6259 | $0.6646 |
| 2026-05-24 | $0.6346 | $0.6155 | $0.6536 |
| 2026-05-25 | $0.6346 | $0.6155 | $0.6536 |
| 2026-05-26 | $0.6266 | $0.6078 | $0.6454 |
| 2026-05-27 | $0.6346 | $0.6155 | $0.6536 |
| 2026-05-28 | $0.6440 | $0.6247 | $0.6633 |
| 2026-05-29 | $0.6334 | $0.6144 | $0.6524 |
| 2026-05-30 | $0.6334 | $0.6144 | $0.6524 |
| 2026-05-31 | $0.6428 | $0.6235 | $0.6621 |
| 2026 June | |||
| 2026-06-01 | $0.6322 | $0.6132 | $0.6511 |
| 2026-06-02 | $0.6360 | $0.6169 | $0.6551 |
| 2026-06-03 | $0.6254 | $0.6067 | $0.6442 |
| 2026-06-04 | $0.6215 | $0.6028 | $0.6401 |
| 2026-06-05 | $0.6112 | $0.5928 | $0.6295 |
| 2026-06-06 | $0.6039 | $0.5858 | $0.6221 |
| 2026-06-07 | $0.5940 | $0.5761 | $0.6118 |
| 2026-06-08 | $0.5940 | $0.5761 | $0.6118 |
| 2026-06-09 | $0.5867 | $0.5691 | $0.6043 |
| 2026-06-10 | $0.5795 | $0.5621 | $0.5969 |
| 2026-06-11 | $0.5831 | $0.5656 | $0.6006 |
| 2026-06-12 | $0.5831 | $0.5656 | $0.6006 |
| 2026-06-13 | $0.5903 | $0.5726 | $0.6080 |
| 2026-06-14 | $0.5903 | $0.5726 | $0.6080 |
| 2026-06-15 | $0.5940 | $0.5761 | $0.6118 |
| 2026-06-16 | $0.5841 | $0.5666 | $0.6016 |
| 2026-06-17 | $0.5841 | $0.5666 | $0.6016 |
| 2026-06-18 | $0.5768 | $0.5595 | $0.5941 |
| 2026-06-19 | $0.5841 | $0.5666 | $0.6016 |
| 2026-06-20 | $0.5928 | $0.5750 | $0.6106 |
| 2026-06-21 | $0.5830 | $0.5655 | $0.6005 |
| 2026-06-22 | $0.5830 | $0.5655 | $0.6005 |
| 2026-06-23 | $0.5917 | $0.5740 | $0.6095 |
| 2026-06-24 | $0.5819 | $0.5645 | $0.5994 |
| 2026-06-25 | $0.5854 | $0.5679 | $0.6030 |
| 2026-06-26 | $0.5757 | $0.5585 | $0.5930 |
| 2026-06-27 | $0.5721 | $0.5549 | $0.5892 |
| 2026-06-28 | $0.5626 | $0.5457 | $0.5795 |
| 2026-06-29 | $0.5559 | $0.5393 | $0.5726 |
| 2026-06-30 | $0.5467 | $0.5303 | $0.5631 |
| 2026 July | |||
| 2026-07-01 | $0.5467 | $0.5303 | $0.5631 |
| 2026-07-02 | $0.5401 | $0.5239 | $0.5563 |
| 2026-07-03 | $0.5334 | $0.5174 | $0.5494 |
| 2026-07-04 | $0.5367 | $0.5206 | $0.5528 |
| 2026-07-05 | $0.5367 | $0.5206 | $0.5528 |
| 2026-07-06 | $0.5434 | $0.5271 | $0.5597 |
| 2026-07-07 | $0.5434 | $0.5271 | $0.5597 |
| 2026-07-08 | $0.5467 | $0.5303 | $0.5631 |
| 2026-07-09 | $0.5377 | $0.5216 | $0.5538 |
| 2026-07-10 | $0.5377 | $0.5216 | $0.5538 |
| 2026-07-11 | $0.5310 | $0.5150 | $0.5469 |
| 2026-07-12 | $0.5377 | $0.5216 | $0.5538 |
| 2026-07-13 | $0.5457 | $0.5293 | $0.5621 |
| 2026-07-14 | $0.5367 | $0.5206 | $0.5528 |
| 2026-07-15 | $0.5367 | $0.5206 | $0.5528 |
| 2026-07-16 | $0.5447 | $0.5283 | $0.5610 |
| 2026-07-17 | $0.5357 | $0.5196 | $0.5517 |
| 2026-07-18 | $0.5389 | $0.5227 | $0.5551 |
| 2026-07-19 | $0.5300 | $0.5141 | $0.5459 |
| 2026-07-20 | $0.5266 | $0.5108 | $0.5424 |
| 2026-07-21 | $0.5179 | $0.5023 | $0.5334 |
| 2026-07-22 | $0.5118 | $0.4964 | $0.5271 |
| 2026-07-23 | $0.5033 | $0.4882 | $0.5184 |
| 2026-07-24 | $0.5033 | $0.4882 | $0.5184 |
| 2026-07-25 | $0.4971 | $0.4822 | $0.5121 |
| 2026-07-26 | $0.4910 | $0.4763 | $0.5057 |
| 2026-07-27 | $0.4941 | $0.4793 | $0.5089 |
| 2026-07-28 | $0.4941 | $0.4793 | $0.5089 |
| 2026-07-29 | $0.5002 | $0.4852 | $0.5152 |
| 2026-07-30 | $0.5002 | $0.4852 | $0.5152 |
| 2026-07-31 | $0.5033 | $0.4882 | $0.5184 |
| 2026 August | |||
| 2026-08-01 | $0.4950 | $0.4801 | $0.5098 |
| 2026-08-02 | $0.4950 | $0.4801 | $0.5098 |
| 2026-08-03 | $0.4888 | $0.4741 | $0.5034 |
| 2026-08-04 | $0.4950 | $0.4801 | $0.5098 |
| 2026-08-05 | $0.5023 | $0.4873 | $0.5174 |
| 2026-08-06 | $0.4940 | $0.4792 | $0.5088 |
| 2026-08-07 | $0.4940 | $0.4792 | $0.5088 |
| 2026-08-08 | $0.5014 | $0.4863 | $0.5164 |
| 2026-08-09 | $0.4931 | $0.4783 | $0.5079 |
| 2026-08-10 | $0.4961 | $0.4812 | $0.5109 |
| 2026-08-11 | $0.4878 | $0.4732 | $0.5025 |
| 2026-08-12 | $0.4847 | $0.4702 | $0.4993 |
| 2026-08-13 | $0.4767 | $0.4624 | $0.4910 |
| 2026-08-14 | $0.4711 | $0.4569 | $0.4852 |
| 2026-08-15 | $0.4633 | $0.4494 | $0.4772 |
| 2026-08-16 | $0.4633 | $0.4494 | $0.4772 |
| 2026-08-17 | $0.4576 | $0.4439 | $0.4714 |
| 2026-08-18 | $0.4520 | $0.4384 | $0.4655 |
| 2026-08-19 | $0.4548 | $0.4412 | $0.4684 |
| 2026-08-20 | $0.4548 | $0.4412 | $0.4684 |
| 2026-08-21 | $0.4605 | $0.4466 | $0.4743 |
| 2026-08-22 | $0.4605 | $0.4466 | $0.4743 |
| 2026-08-23 | $0.4633 | $0.4494 | $0.4772 |
| 2026-08-24 | $0.4556 | $0.4419 | $0.4693 |
| 2026-08-25 | $0.4556 | $0.4419 | $0.4693 |
| 2026-08-26 | $0.4499 | $0.4364 | $0.4634 |
| 2026-08-27 | $0.4556 | $0.4419 | $0.4693 |
| 2026-08-28 | $0.4624 | $0.4485 | $0.4763 |
| 2026-08-29 | $0.4547 | $0.4411 | $0.4684 |
| 2026-08-30 | $0.4547 | $0.4411 | $0.4684 |
| 2026-08-31 | $0.4615 | $0.4477 | $0.4754 |
| 2026 September | |||
| 2026-09-01 | $0.4539 | $0.4403 | $0.4675 |
| 2026-09-02 | $0.4566 | $0.4429 | $0.4703 |
| 2026-09-03 | $0.4491 | $0.4356 | $0.4625 |
| 2026-09-04 | $0.4462 | $0.4328 | $0.4596 |
| 2026-09-05 | $0.4388 | $0.4257 | $0.4520 |
| 2026-09-06 | $0.4336 | $0.4206 | $0.4466 |
| 2026-09-07 | $0.4265 | $0.4137 | $0.4392 |
| 2026-09-08 | $0.4265 | $0.4137 | $0.4392 |
| 2026-09-09 | $0.4213 | $0.4086 | $0.4339 |
| 2026-09-10 | $0.4161 | $0.4036 | $0.4285 |
| 2026-09-11 | $0.4187 | $0.4061 | $0.4312 |
| 2026-09-12 | $0.4187 | $0.4061 | $0.4312 |
| 2026-09-13 | $0.4239 | $0.4111 | $0.4366 |
| 2026-09-14 | $0.4239 | $0.4111 | $0.4366 |
| 2026-09-15 | $0.4265 | $0.4137 | $0.4392 |
| 2026-09-16 | $0.4194 | $0.4068 | $0.4320 |
| 2026-09-17 | $0.4194 | $0.4068 | $0.4320 |
| 2026-09-18 | $0.4142 | $0.4017 | $0.4266 |
| 2026-09-19 | $0.4194 | $0.4068 | $0.4320 |
| 2026-09-20 | $0.4256 | $0.4129 | $0.4384 |
| 2026-09-21 | $0.4186 | $0.4060 | $0.4312 |
| 2026-09-22 | $0.4186 | $0.4060 | $0.4312 |
| 2026-09-23 | $0.4248 | $0.4121 | $0.4376 |
| 2026-09-24 | $0.4178 | $0.4053 | $0.4303 |
| 2026-09-25 | $0.4203 | $0.4077 | $0.4329 |