Current 0392 price: $33.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $67.04 | $65.03 | $69.05 |
| 2030-01-02 | $66.89 | $64.88 | $68.89 |
| 2030-01-03 | $66.89 | $64.88 | $68.89 |
| 2030-01-04 | $67.34 | $65.32 | $69.36 |
| 2030-01-05 | $67.03 | $65.02 | $69.04 |
| 2030-01-06 | $66.60 | $64.60 | $68.59 |
| 2030-01-07 | $67.05 | $65.04 | $69.06 |
| 2030-01-08 | $66.62 | $64.62 | $68.61 |
| 2030-01-09 | $66.19 | $64.20 | $68.17 |
| 2030-01-10 | $66.10 | $64.12 | $68.09 |
| 2030-01-11 | $65.68 | $63.71 | $67.65 |
| 2030-01-12 | $66.12 | $64.14 | $68.11 |
| 2030-01-13 | $65.72 | $63.75 | $67.69 |
| 2030-01-14 | $66.17 | $64.18 | $68.15 |
| 2030-01-15 | $66.62 | $64.62 | $68.62 |
| 2030-01-16 | $67.07 | $65.06 | $69.08 |
| 2030-01-17 | $67.53 | $65.50 | $69.55 |
| 2030-01-18 | $67.09 | $65.08 | $69.10 |
| 2030-01-19 | $67.54 | $65.52 | $69.57 |
| 2030-01-20 | $68.00 | $65.96 | $70.04 |
| 2030-01-21 | $68.24 | $66.19 | $70.29 |
| 2030-01-22 | $67.80 | $65.76 | $69.83 |
| 2030-01-23 | $68.15 | $66.11 | $70.20 |
| 2030-01-24 | $67.71 | $65.68 | $69.74 |
| 2030-01-25 | $67.55 | $65.53 | $69.58 |
| 2030-01-26 | $67.55 | $65.53 | $69.58 |
| 2030-01-27 | $68.01 | $65.97 | $70.05 |
| 2030-01-28 | $67.70 | $65.67 | $69.73 |
| 2030-01-29 | $67.26 | $65.24 | $69.28 |
| 2030-01-30 | $67.72 | $65.69 | $69.75 |
| 2030-01-31 | $67.28 | $65.26 | $69.30 |
| 2030 February | |||
| 2030-02-01 | $66.85 | $64.84 | $68.85 |
| 2030-02-02 | $66.76 | $64.76 | $68.77 |
| 2030-02-03 | $66.33 | $64.34 | $68.32 |
| 2030-02-04 | $66.78 | $64.78 | $68.79 |
| 2030-02-05 | $66.38 | $64.39 | $68.37 |
| 2030-02-06 | $66.83 | $64.82 | $68.83 |
| 2030-02-07 | $67.28 | $65.26 | $69.30 |
| 2030-02-08 | $67.74 | $65.71 | $69.77 |
| 2030-02-09 | $68.20 | $66.15 | $70.24 |
| 2030-02-10 | $67.76 | $65.73 | $69.79 |
| 2030-02-11 | $68.22 | $66.17 | $70.27 |
| 2030-02-12 | $68.68 | $66.62 | $70.74 |
| 2030-02-13 | $68.92 | $66.85 | $70.99 |
| 2030-02-14 | $68.47 | $66.42 | $70.53 |
| 2030-02-15 | $68.83 | $66.77 | $70.90 |
| 2030-02-16 | $68.39 | $66.34 | $70.44 |
| 2030-02-17 | $68.23 | $66.18 | $70.27 |
| 2030-02-18 | $68.23 | $66.18 | $70.27 |
| 2030-02-19 | $68.69 | $66.63 | $70.75 |
| 2030-02-20 | $68.37 | $66.32 | $70.42 |
| 2030-02-21 | $67.93 | $65.89 | $69.97 |
| 2030-02-22 | $68.39 | $66.34 | $70.44 |
| 2030-02-23 | $67.95 | $65.91 | $69.99 |
| 2030-02-24 | $67.51 | $65.49 | $69.54 |
| 2030-02-25 | $67.43 | $65.41 | $69.45 |
| 2030-02-26 | $67.00 | $64.99 | $69.01 |
| 2030-02-27 | $67.45 | $65.43 | $69.47 |
| 2030-02-28 | $67.04 | $65.03 | $69.05 |
| 2030 March | |||
| 2030-03-01 | $67.50 | $65.47 | $69.52 |
| 2030-03-02 | $67.95 | $65.91 | $69.99 |
| 2030-03-03 | $68.42 | $66.36 | $70.47 |
| 2030-03-04 | $68.88 | $66.81 | $70.95 |
| 2030-03-05 | $68.43 | $66.38 | $70.49 |
| 2030-03-06 | $68.90 | $66.83 | $70.97 |
| 2030-03-07 | $69.37 | $67.29 | $71.45 |
| 2030-03-08 | $69.61 | $67.52 | $71.70 |
| 2030-03-09 | $69.16 | $67.08 | $71.23 |
| 2030-03-10 | $69.52 | $67.43 | $71.60 |
| 2030-03-11 | $69.07 | $67.00 | $71.14 |
| 2030-03-12 | $68.91 | $66.84 | $70.98 |
| 2030-03-13 | $68.91 | $66.84 | $70.98 |
| 2030-03-14 | $69.38 | $67.30 | $71.46 |
| 2030-03-15 | $69.06 | $66.98 | $71.13 |
| 2030-03-16 | $68.61 | $66.55 | $70.67 |
| 2030-03-17 | $69.08 | $67.00 | $71.15 |
| 2030-03-18 | $68.63 | $66.57 | $70.69 |
| 2030-03-19 | $68.19 | $66.14 | $70.23 |
| 2030-03-20 | $68.10 | $66.06 | $70.15 |
| 2030-03-21 | $67.66 | $65.63 | $69.69 |
| 2030-03-22 | $68.12 | $66.08 | $70.17 |
| 2030-03-23 | $67.71 | $65.68 | $69.74 |
| 2030-03-24 | $68.17 | $66.12 | $70.21 |
| 2030-03-25 | $68.63 | $66.57 | $70.69 |
| 2030-03-26 | $69.10 | $67.02 | $71.17 |
| 2030-03-27 | $69.57 | $67.48 | $71.65 |
| 2030-03-28 | $69.12 | $67.04 | $71.19 |
| 2030-03-29 | $69.59 | $67.50 | $71.67 |
| 2030-03-30 | $70.06 | $67.96 | $72.16 |
| 2030-03-31 | $70.30 | $68.19 | $72.41 |
| 2030 April | |||
| 2030-04-01 | $69.85 | $67.75 | $71.94 |
| 2030-04-02 | $70.21 | $68.11 | $72.32 |
| 2030-04-03 | $69.76 | $67.67 | $71.85 |
| 2030-04-04 | $69.60 | $67.51 | $71.68 |
| 2030-04-05 | $69.60 | $67.51 | $71.68 |
| 2030-04-06 | $70.07 | $67.97 | $72.17 |
| 2030-04-07 | $69.74 | $67.65 | $71.84 |
| 2030-04-08 | $69.29 | $67.22 | $71.37 |
| 2030-04-09 | $69.76 | $67.67 | $71.86 |
| 2030-04-10 | $69.31 | $67.23 | $71.39 |
| 2030-04-11 | $68.87 | $66.80 | $70.93 |
| 2030-04-12 | $68.78 | $66.72 | $70.85 |
| 2030-04-13 | $68.34 | $66.29 | $70.39 |
| 2030-04-14 | $68.80 | $66.74 | $70.87 |
| 2030-04-15 | $68.38 | $66.33 | $70.44 |
| 2030-04-16 | $68.85 | $66.78 | $70.91 |
| 2030-04-17 | $69.32 | $67.24 | $71.40 |
| 2030-04-18 | $69.79 | $67.69 | $71.88 |
| 2030-04-19 | $70.26 | $68.15 | $72.37 |
| 2030-04-20 | $69.81 | $67.71 | $71.90 |
| 2030-04-21 | $70.28 | $68.17 | $72.39 |
| 2030-04-22 | $70.76 | $68.64 | $72.88 |
| 2030-04-23 | $71.00 | $68.87 | $73.13 |
| 2030-04-24 | $70.54 | $68.43 | $72.66 |
| 2030-04-25 | $70.91 | $68.79 | $73.04 |
| 2030-04-26 | $70.46 | $68.34 | $72.57 |
| 2030-04-27 | $70.29 | $68.18 | $72.40 |
| 2030-04-28 | $70.29 | $68.18 | $72.40 |
| 2030-04-29 | $70.77 | $68.65 | $72.89 |
| 2030-04-30 | $70.44 | $68.33 | $72.55 |
| 2030 May | |||
| 2030-05-01 | $69.99 | $67.89 | $72.09 |
| 2030-05-02 | $70.46 | $68.35 | $72.57 |
| 2030-05-03 | $70.01 | $67.91 | $72.11 |
| 2030-05-04 | $69.55 | $67.47 | $71.64 |
| 2030-05-05 | $69.47 | $67.39 | $71.55 |
| 2030-05-06 | $69.02 | $66.95 | $71.09 |
| 2030-05-07 | $69.49 | $67.40 | $71.57 |
| 2030-05-08 | $69.07 | $67.00 | $71.14 |
| 2030-05-09 | $69.54 | $67.45 | $71.62 |
| 2030-05-10 | $70.01 | $67.91 | $72.11 |
| 2030-05-11 | $70.48 | $68.37 | $72.60 |
| 2030-05-12 | $70.96 | $68.83 | $73.09 |
| 2030-05-13 | $70.50 | $68.39 | $72.62 |
| 2030-05-14 | $70.98 | $68.85 | $73.11 |
| 2030-05-15 | $71.46 | $69.32 | $73.61 |
| 2030-05-16 | $71.71 | $69.56 | $73.86 |
| 2030-05-17 | $71.25 | $69.11 | $73.39 |
| 2030-05-18 | $71.62 | $69.47 | $73.77 |
| 2030-05-19 | $71.16 | $69.02 | $73.29 |
| 2030-05-20 | $70.99 | $68.86 | $73.12 |
| 2030-05-21 | $70.99 | $68.86 | $73.12 |
| 2030-05-22 | $71.47 | $69.33 | $73.62 |
| 2030-05-23 | $71.14 | $69.01 | $73.28 |
| 2030-05-24 | $70.68 | $68.56 | $72.80 |
| 2030-05-25 | $71.16 | $69.03 | $73.30 |
| 2030-05-26 | $70.70 | $68.58 | $72.83 |
| 2030-05-27 | $70.25 | $68.14 | $72.36 |
| 2030-05-28 | $70.16 | $68.06 | $72.27 |
| 2030-05-29 | $69.71 | $67.62 | $71.80 |
| 2030-05-30 | $70.18 | $68.08 | $72.29 |
| 2030-05-31 | $69.76 | $67.66 | $71.85 |
| 2030 June | |||
| 2030-06-01 | $70.23 | $68.12 | $72.34 |
| 2030-06-02 | $70.71 | $68.59 | $72.83 |
| 2030-06-03 | $71.19 | $69.05 | $73.32 |
| 2030-06-04 | $71.67 | $69.52 | $73.82 |
| 2030-06-05 | $71.21 | $69.07 | $73.34 |
| 2030-06-06 | $71.69 | $69.54 | $73.84 |
| 2030-06-07 | $72.18 | $70.01 | $74.34 |
| 2030-06-08 | $72.43 | $70.25 | $74.60 |
| 2030-06-09 | $71.96 | $69.80 | $74.12 |
| 2030-06-10 | $72.34 | $70.17 | $74.51 |
| 2030-06-11 | $71.87 | $69.71 | $74.02 |
| 2030-06-12 | $71.70 | $69.55 | $73.85 |
| 2030-06-13 | $71.70 | $69.55 | $73.85 |
| 2030-06-14 | $72.19 | $70.02 | $74.35 |
| 2030-06-15 | $71.85 | $69.70 | $74.01 |
| 2030-06-16 | $71.39 | $69.25 | $73.53 |
| 2030-06-17 | $71.87 | $69.72 | $74.03 |
| 2030-06-18 | $71.41 | $69.27 | $73.55 |
| 2030-06-19 | $70.95 | $68.82 | $73.08 |
| 2030-06-20 | $70.86 | $68.74 | $72.99 |
| 2030-06-21 | $70.41 | $68.29 | $72.52 |
| 2030-06-22 | $70.88 | $68.76 | $73.01 |
| 2030-06-23 | $70.45 | $68.34 | $72.57 |
| 2030-06-24 | $70.93 | $68.80 | $73.06 |
| 2030-06-25 | $71.41 | $69.27 | $73.55 |
| 2030-06-26 | $71.90 | $69.74 | $74.05 |
| 2030-06-27 | $72.39 | $70.21 | $74.56 |
| 2030-06-28 | $71.92 | $69.76 | $74.08 |
| 2030-06-29 | $72.41 | $70.23 | $74.58 |
| 2030-06-30 | $72.90 | $70.71 | $75.09 |
| 2030 July | |||
| 2030-07-01 | $73.15 | $70.96 | $75.34 |
| 2030-07-02 | $72.68 | $70.50 | $74.86 |
| 2030-07-03 | $73.06 | $70.87 | $75.25 |
| 2030-07-04 | $72.59 | $70.41 | $74.76 |
| 2030-07-05 | $72.42 | $70.24 | $74.59 |
| 2030-07-06 | $72.42 | $70.24 | $74.59 |
| 2030-07-07 | $72.91 | $70.72 | $75.10 |
| 2030-07-08 | $72.57 | $70.39 | $74.75 |
| 2030-07-09 | $72.10 | $69.94 | $74.26 |
| 2030-07-10 | $72.59 | $70.41 | $74.77 |
| 2030-07-11 | $72.12 | $69.96 | $74.29 |
| 2030-07-12 | $71.66 | $69.51 | $73.81 |
| 2030-07-13 | $71.57 | $69.42 | $73.72 |
| 2030-07-14 | $71.11 | $68.97 | $73.24 |
| 2030-07-15 | $71.59 | $69.44 | $73.74 |
| 2030-07-16 | $71.16 | $69.02 | $73.29 |
| 2030-07-17 | $71.64 | $69.49 | $73.79 |
| 2030-07-18 | $72.13 | $69.96 | $74.29 |
| 2030-07-19 | $72.61 | $70.44 | $74.79 |
| 2030-07-20 | $73.11 | $70.91 | $75.30 |
| 2030-07-21 | $72.64 | $70.46 | $74.82 |
| 2030-07-22 | $73.13 | $70.94 | $75.32 |
| 2030-07-23 | $73.63 | $71.42 | $75.83 |
| 2030-07-24 | $73.88 | $71.66 | $76.10 |
| 2030-07-25 | $73.40 | $71.20 | $75.61 |
| 2030-07-26 | $73.79 | $71.57 | $76.00 |
| 2030-07-27 | $73.31 | $71.11 | $75.51 |
| 2030-07-28 | $73.14 | $70.94 | $75.33 |
| 2030-07-29 | $73.14 | $70.94 | $75.33 |
| 2030-07-30 | $73.64 | $71.43 | $75.84 |
| 2030-07-31 | $73.29 | $71.10 | $75.49 |
| 2030 August | |||
| 2030-08-01 | $72.82 | $70.64 | $75.01 |
| 2030-08-02 | $73.32 | $71.12 | $75.52 |
| 2030-08-03 | $72.84 | $70.66 | $75.03 |
| 2030-08-04 | $72.37 | $70.20 | $74.54 |
| 2030-08-05 | $72.28 | $70.12 | $74.45 |
| 2030-08-06 | $71.82 | $69.66 | $73.97 |
| 2030-08-07 | $72.31 | $70.14 | $74.47 |
| 2030-08-08 | $71.87 | $69.71 | $74.02 |
| 2030-08-09 | $72.35 | $70.18 | $74.52 |
| 2030-08-10 | $72.84 | $70.66 | $75.03 |
| 2030-08-11 | $73.34 | $71.14 | $75.54 |
| 2030-08-12 | $73.84 | $71.62 | $76.05 |
| 2030-08-13 | $73.36 | $71.16 | $75.56 |
| 2030-08-14 | $73.86 | $71.64 | $76.07 |
| 2030-08-15 | $74.36 | $72.13 | $76.59 |
| 2030-08-16 | $74.62 | $72.38 | $76.86 |
| 2030-08-17 | $74.14 | $71.91 | $76.36 |
| 2030-08-18 | $74.52 | $72.29 | $76.76 |
| 2030-08-19 | $74.04 | $71.82 | $76.26 |
| 2030-08-20 | $73.87 | $71.65 | $76.08 |
| 2030-08-21 | $73.87 | $71.65 | $76.08 |
| 2030-08-22 | $74.37 | $72.14 | $76.60 |
| 2030-08-23 | $74.03 | $71.80 | $76.25 |
| 2030-08-24 | $73.55 | $71.34 | $75.75 |
| 2030-08-25 | $74.05 | $71.83 | $76.27 |
| 2030-08-26 | $73.57 | $71.36 | $75.78 |
| 2030-08-27 | $73.09 | $70.90 | $75.29 |
| 2030-08-28 | $73.01 | $70.82 | $75.20 |
| 2030-08-29 | $72.53 | $70.36 | $74.71 |
| 2030-08-30 | $73.03 | $70.84 | $75.22 |
| 2030-08-31 | $72.58 | $70.41 | $74.76 |
| 2030 September | |||
| 2030-09-01 | $73.08 | $70.88 | $75.27 |
| 2030-09-02 | $73.57 | $71.36 | $75.78 |
| 2030-09-03 | $74.07 | $71.85 | $76.29 |
| 2030-09-04 | $74.57 | $72.34 | $76.81 |
| 2030-09-05 | $74.09 | $71.87 | $76.32 |
| 2030-09-06 | $74.60 | $72.36 | $76.83 |
| 2030-09-07 | $75.10 | $72.85 | $77.36 |
| 2030-09-08 | $75.36 | $73.10 | $77.62 |
| 2030-09-09 | $74.88 | $72.63 | $77.12 |
| 2030-09-10 | $75.27 | $73.01 | $77.52 |
| 2030-09-11 | $74.78 | $72.54 | $77.02 |
| 2030-09-12 | $74.61 | $72.37 | $76.84 |
| 2030-09-13 | $74.61 | $72.37 | $76.84 |
| 2030-09-14 | $75.11 | $72.86 | $77.37 |
| 2030-09-15 | $74.76 | $72.52 | $77.01 |
| 2030-09-16 | $74.28 | $72.05 | $76.51 |
| 2030-09-17 | $74.79 | $72.54 | $77.03 |
| 2030-09-18 | $74.30 | $72.07 | $76.53 |
| 2030-09-19 | $73.82 | $71.61 | $76.04 |
| 2030-09-20 | $73.73 | $71.52 | $75.95 |
| 2030-09-21 | $73.26 | $71.06 | $75.46 |
| 2030-09-22 | $73.76 | $71.54 | $75.97 |
| 2030-09-23 | $73.31 | $71.11 | $75.51 |
| 2030-09-24 | $73.80 | $71.59 | $76.02 |