Current 0392 price: $33.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $79.20 | $76.82 | $81.57 |
| 2031-01-02 | $78.69 | $76.33 | $81.05 |
| 2031-01-03 | $79.10 | $76.72 | $81.47 |
| 2031-01-04 | $78.59 | $76.23 | $80.94 |
| 2031-01-05 | $78.40 | $76.05 | $80.76 |
| 2031-01-06 | $78.40 | $76.05 | $80.76 |
| 2031-01-07 | $78.94 | $76.57 | $81.30 |
| 2031-01-08 | $78.57 | $76.21 | $80.93 |
| 2031-01-09 | $78.06 | $75.72 | $80.40 |
| 2031-01-10 | $78.59 | $76.24 | $80.95 |
| 2031-01-11 | $78.09 | $75.74 | $80.43 |
| 2031-01-12 | $77.58 | $75.25 | $79.91 |
| 2031-01-13 | $77.49 | $75.16 | $79.81 |
| 2031-01-14 | $76.99 | $74.68 | $79.30 |
| 2031-01-15 | $77.51 | $75.18 | $79.84 |
| 2031-01-16 | $77.04 | $74.73 | $79.35 |
| 2031-01-17 | $77.56 | $75.23 | $79.89 |
| 2031-01-18 | $78.09 | $75.75 | $80.43 |
| 2031-01-19 | $78.62 | $76.26 | $80.98 |
| 2031-01-20 | $79.15 | $76.78 | $81.53 |
| 2031-01-21 | $78.64 | $76.28 | $81.00 |
| 2031-01-22 | $79.18 | $76.80 | $81.55 |
| 2031-01-23 | $79.71 | $77.32 | $82.10 |
| 2031-01-24 | $79.99 | $77.59 | $82.39 |
| 2031-01-25 | $79.47 | $77.09 | $81.86 |
| 2031-01-26 | $79.89 | $77.49 | $82.28 |
| 2031-01-27 | $79.37 | $76.99 | $81.75 |
| 2031-01-28 | $79.19 | $76.81 | $81.56 |
| 2031-01-29 | $79.19 | $76.81 | $81.56 |
| 2031-01-30 | $79.72 | $77.33 | $82.12 |
| 2031-01-31 | $79.35 | $76.97 | $81.73 |
| 2031 February | |||
| 2031-02-01 | $78.84 | $76.48 | $81.21 |
| 2031-02-02 | $79.38 | $77.00 | $81.76 |
| 2031-02-03 | $78.86 | $76.50 | $81.23 |
| 2031-02-04 | $78.36 | $76.01 | $80.71 |
| 2031-02-05 | $78.26 | $75.91 | $80.61 |
| 2031-02-06 | $77.76 | $75.42 | $80.09 |
| 2031-02-07 | $78.28 | $75.93 | $80.63 |
| 2031-02-08 | $77.81 | $75.47 | $80.14 |
| 2031-02-09 | $78.34 | $75.99 | $80.69 |
| 2031-02-10 | $78.87 | $76.50 | $81.23 |
| 2031-02-11 | $79.40 | $77.02 | $81.79 |
| 2031-02-12 | $79.94 | $77.54 | $82.34 |
| 2031-02-13 | $79.43 | $77.04 | $81.81 |
| 2031-02-14 | $79.97 | $77.57 | $82.36 |
| 2031-02-15 | $80.51 | $78.09 | $82.92 |
| 2031-02-16 | $80.79 | $78.36 | $83.21 |
| 2031-02-17 | $80.26 | $77.86 | $82.67 |
| 2031-02-18 | $80.68 | $78.26 | $83.10 |
| 2031-02-19 | $80.16 | $77.76 | $82.57 |
| 2031-02-20 | $79.98 | $77.58 | $82.38 |
| 2031-02-21 | $79.98 | $77.58 | $82.38 |
| 2031-02-22 | $80.52 | $78.10 | $82.93 |
| 2031-02-23 | $80.15 | $77.74 | $82.55 |
| 2031-02-24 | $79.63 | $77.24 | $82.02 |
| 2031-02-25 | $80.17 | $77.76 | $82.57 |
| 2031-02-26 | $79.65 | $77.26 | $82.04 |
| 2031-02-27 | $79.14 | $76.76 | $81.51 |
| 2031-02-28 | $79.04 | $76.67 | $81.41 |
| 2031 March | |||
| 2031-03-01 | $78.53 | $76.18 | $80.89 |
| 2031-03-02 | $79.06 | $76.69 | $81.44 |
| 2031-03-03 | $78.58 | $76.23 | $80.94 |
| 2031-03-04 | $79.12 | $76.74 | $81.49 |
| 2031-03-05 | $79.65 | $77.27 | $82.04 |
| 2031-03-06 | $80.20 | $77.79 | $82.60 |
| 2031-03-07 | $80.74 | $78.32 | $83.16 |
| 2031-03-08 | $80.22 | $77.81 | $82.63 |
| 2031-03-09 | $80.76 | $78.34 | $83.19 |
| 2031-03-10 | $81.31 | $78.87 | $83.75 |
| 2031-03-11 | $81.59 | $79.14 | $84.04 |
| 2031-03-12 | $81.07 | $78.63 | $83.50 |
| 2031-03-13 | $81.49 | $79.04 | $83.93 |
| 2031-03-14 | $80.96 | $78.53 | $83.39 |
| 2031-03-15 | $80.77 | $78.35 | $83.20 |
| 2031-03-16 | $80.77 | $78.35 | $83.20 |
| 2031-03-17 | $81.32 | $78.88 | $83.76 |
| 2031-03-18 | $80.95 | $78.52 | $83.37 |
| 2031-03-19 | $80.42 | $78.01 | $82.84 |
| 2031-03-20 | $80.97 | $78.54 | $83.40 |
| 2031-03-21 | $80.45 | $78.03 | $82.86 |
| 2031-03-22 | $79.93 | $77.53 | $82.33 |
| 2031-03-23 | $79.83 | $77.44 | $82.23 |
| 2031-03-24 | $79.32 | $76.94 | $81.69 |
| 2031-03-25 | $79.85 | $77.46 | $82.25 |
| 2031-03-26 | $79.37 | $76.99 | $81.75 |
| 2031-03-27 | $79.91 | $77.51 | $82.30 |
| 2031-03-28 | $80.45 | $78.04 | $82.86 |
| 2031-03-29 | $81.00 | $78.57 | $83.43 |
| 2031-03-30 | $81.55 | $79.10 | $83.99 |
| 2031-03-31 | $81.02 | $78.59 | $83.45 |
| 2031 April | |||
| 2031-04-01 | $81.57 | $79.12 | $84.02 |
| 2031-04-02 | $82.12 | $79.66 | $84.59 |
| 2031-04-03 | $82.41 | $79.93 | $84.88 |
| 2031-04-04 | $81.87 | $79.42 | $84.33 |
| 2031-04-05 | $82.30 | $79.83 | $84.77 |
| 2031-04-06 | $81.77 | $79.32 | $84.22 |
| 2031-04-07 | $81.58 | $79.13 | $84.03 |
| 2031-04-08 | $81.58 | $79.13 | $84.03 |
| 2031-04-09 | $82.13 | $79.67 | $84.60 |
| 2031-04-10 | $81.75 | $79.30 | $84.21 |
| 2031-04-11 | $81.23 | $78.79 | $83.66 |
| 2031-04-12 | $81.78 | $79.32 | $84.23 |
| 2031-04-13 | $81.25 | $78.81 | $83.69 |
| 2031-04-14 | $80.73 | $78.30 | $83.15 |
| 2031-04-15 | $80.63 | $78.21 | $83.05 |
| 2031-04-16 | $80.11 | $77.70 | $82.51 |
| 2031-04-17 | $80.65 | $78.23 | $83.07 |
| 2031-04-18 | $80.16 | $77.76 | $82.56 |
| 2031-04-19 | $80.70 | $78.28 | $83.13 |
| 2031-04-20 | $81.25 | $78.81 | $83.69 |
| 2031-04-21 | $81.80 | $79.35 | $84.26 |
| 2031-04-22 | $82.36 | $79.89 | $84.83 |
| 2031-04-23 | $81.83 | $79.37 | $84.28 |
| 2031-04-24 | $82.38 | $79.91 | $84.86 |
| 2031-04-25 | $82.94 | $80.45 | $85.43 |
| 2031-04-26 | $83.23 | $80.73 | $85.73 |
| 2031-04-27 | $82.69 | $80.21 | $85.17 |
| 2031-04-28 | $83.12 | $80.63 | $85.62 |
| 2031-04-29 | $82.59 | $80.11 | $85.06 |
| 2031-04-30 | $82.39 | $79.92 | $84.87 |
| 2031 May | |||
| 2031-05-01 | $82.39 | $79.92 | $84.87 |
| 2031-05-02 | $82.95 | $80.47 | $85.44 |
| 2031-05-03 | $82.57 | $80.09 | $85.05 |
| 2031-05-04 | $82.04 | $79.58 | $84.50 |
| 2031-05-05 | $82.59 | $80.12 | $85.07 |
| 2031-05-06 | $82.06 | $79.60 | $84.52 |
| 2031-05-07 | $81.53 | $79.08 | $83.98 |
| 2031-05-08 | $81.43 | $78.99 | $83.87 |
| 2031-05-09 | $80.91 | $78.48 | $83.33 |
| 2031-05-10 | $81.46 | $79.01 | $83.90 |
| 2031-05-11 | $80.96 | $78.53 | $83.39 |
| 2031-05-12 | $81.51 | $79.06 | $83.96 |
| 2031-05-13 | $82.06 | $79.60 | $84.53 |
| 2031-05-14 | $82.62 | $80.14 | $85.10 |
| 2031-05-15 | $83.18 | $80.69 | $85.68 |
| 2031-05-16 | $82.64 | $80.17 | $85.12 |
| 2031-05-17 | $83.21 | $80.71 | $85.70 |
| 2031-05-18 | $83.77 | $81.26 | $86.28 |
| 2031-05-19 | $84.06 | $81.54 | $86.58 |
| 2031-05-20 | $83.52 | $81.01 | $86.02 |
| 2031-05-21 | $83.95 | $81.43 | $86.47 |
| 2031-05-22 | $83.41 | $80.91 | $85.91 |
| 2031-05-23 | $83.22 | $80.72 | $85.71 |
| 2031-05-24 | $83.22 | $80.72 | $85.71 |
| 2031-05-25 | $83.78 | $81.27 | $86.30 |
| 2031-05-26 | $83.39 | $80.89 | $85.90 |
| 2031-05-27 | $82.86 | $80.37 | $85.34 |
| 2031-05-28 | $83.42 | $80.92 | $85.92 |
| 2031-05-29 | $82.88 | $80.39 | $85.37 |
| 2031-05-30 | $82.34 | $79.87 | $84.81 |
| 2031-05-31 | $82.24 | $79.78 | $84.71 |
| 2031 June | |||
| 2031-06-01 | $81.71 | $79.26 | $84.16 |
| 2031-06-02 | $82.27 | $79.80 | $84.74 |
| 2031-06-03 | $81.77 | $79.31 | $84.22 |
| 2031-06-04 | $82.32 | $79.85 | $84.79 |
| 2031-06-05 | $82.88 | $80.40 | $85.37 |
| 2031-06-06 | $83.44 | $80.94 | $85.95 |
| 2031-06-07 | $84.01 | $81.49 | $86.53 |
| 2031-06-08 | $83.47 | $80.97 | $85.97 |
| 2031-06-09 | $84.04 | $81.51 | $86.56 |
| 2031-06-10 | $84.61 | $82.07 | $87.14 |
| 2031-06-11 | $84.90 | $82.35 | $87.45 |
| 2031-06-12 | $84.35 | $81.82 | $86.88 |
| 2031-06-13 | $84.79 | $82.25 | $87.33 |
| 2031-06-14 | $84.24 | $81.72 | $86.77 |
| 2031-06-15 | $84.05 | $81.53 | $86.57 |
| 2031-06-16 | $84.05 | $81.53 | $86.57 |
| 2031-06-17 | $84.62 | $82.08 | $87.16 |
| 2031-06-18 | $84.23 | $81.70 | $86.75 |
| 2031-06-19 | $83.68 | $81.17 | $86.19 |
| 2031-06-20 | $84.25 | $81.72 | $86.78 |
| 2031-06-21 | $83.71 | $81.20 | $86.22 |
| 2031-06-22 | $83.17 | $80.67 | $85.66 |
| 2031-06-23 | $83.06 | $80.57 | $85.56 |
| 2031-06-24 | $82.53 | $80.05 | $85.00 |
| 2031-06-25 | $83.09 | $80.60 | $85.58 |
| 2031-06-26 | $82.58 | $80.11 | $85.06 |
| 2031-06-27 | $83.14 | $80.65 | $85.64 |
| 2031-06-28 | $83.71 | $81.20 | $86.22 |
| 2031-06-29 | $84.28 | $81.75 | $86.81 |
| 2031-06-30 | $84.85 | $82.30 | $87.40 |
| 2031 July | |||
| 2031-07-01 | $84.30 | $81.77 | $86.83 |
| 2031-07-02 | $84.87 | $82.33 | $87.42 |
| 2031-07-03 | $85.45 | $82.89 | $88.01 |
| 2031-07-04 | $85.75 | $83.17 | $88.32 |
| 2031-07-05 | $85.19 | $82.64 | $87.75 |
| 2031-07-06 | $85.64 | $83.07 | $88.21 |
| 2031-07-07 | $85.08 | $82.53 | $87.64 |
| 2031-07-08 | $84.89 | $82.34 | $87.43 |
| 2031-07-09 | $84.89 | $82.34 | $87.43 |
| 2031-07-10 | $85.46 | $82.90 | $88.03 |
| 2031-07-11 | $85.07 | $82.51 | $87.62 |
| 2031-07-12 | $84.52 | $81.98 | $87.05 |
| 2031-07-13 | $85.09 | $82.54 | $87.64 |
| 2031-07-14 | $84.54 | $82.01 | $87.08 |
| 2031-07-15 | $84.00 | $81.48 | $86.52 |
| 2031-07-16 | $83.89 | $81.38 | $86.41 |
| 2031-07-17 | $83.35 | $80.85 | $85.85 |
| 2031-07-18 | $83.92 | $81.40 | $86.44 |
| 2031-07-19 | $83.41 | $80.91 | $85.91 |
| 2031-07-20 | $83.97 | $81.46 | $86.49 |
| 2031-07-21 | $84.54 | $82.01 | $87.08 |
| 2031-07-22 | $85.12 | $82.57 | $87.67 |
| 2031-07-23 | $85.70 | $83.13 | $88.27 |
| 2031-07-24 | $85.14 | $82.59 | $87.70 |
| 2031-07-25 | $85.72 | $83.15 | $88.29 |
| 2031-07-26 | $86.30 | $83.71 | $88.89 |
| 2031-07-27 | $86.60 | $84.00 | $89.20 |
| 2031-07-28 | $86.04 | $83.46 | $88.62 |
| 2031-07-29 | $86.49 | $83.90 | $89.09 |
| 2031-07-30 | $85.93 | $83.36 | $88.51 |
| 2031-07-31 | $85.73 | $83.16 | $88.30 |
| 2031 August | |||
| 2031-08-01 | $85.73 | $83.16 | $88.30 |
| 2031-08-02 | $86.32 | $83.73 | $88.90 |
| 2031-08-03 | $85.92 | $83.34 | $88.49 |
| 2031-08-04 | $85.36 | $82.80 | $87.92 |
| 2031-08-05 | $85.94 | $83.36 | $88.52 |
| 2031-08-06 | $85.39 | $82.82 | $87.95 |
| 2031-08-07 | $84.83 | $82.29 | $87.38 |
| 2031-08-08 | $84.73 | $82.19 | $87.27 |
| 2031-08-09 | $84.18 | $81.66 | $86.71 |
| 2031-08-10 | $84.76 | $82.21 | $87.30 |
| 2031-08-11 | $84.24 | $81.71 | $86.77 |
| 2031-08-12 | $84.81 | $82.27 | $87.36 |
| 2031-08-13 | $85.39 | $82.83 | $87.95 |
| 2031-08-14 | $85.97 | $83.39 | $88.55 |
| 2031-08-15 | $86.55 | $83.96 | $89.15 |
| 2031-08-16 | $85.99 | $83.41 | $88.57 |
| 2031-08-17 | $86.58 | $83.98 | $89.17 |
| 2031-08-18 | $87.16 | $84.55 | $89.78 |
| 2031-08-19 | $87.47 | $84.84 | $90.09 |
| 2031-08-20 | $86.90 | $84.29 | $89.51 |
| 2031-08-21 | $87.35 | $84.73 | $89.98 |
| 2031-08-22 | $86.79 | $84.19 | $89.39 |
| 2031-08-23 | $86.59 | $83.99 | $89.19 |
| 2031-08-24 | $86.59 | $83.99 | $89.19 |
| 2031-08-25 | $87.18 | $84.56 | $89.79 |
| 2031-08-26 | $86.77 | $84.17 | $89.38 |
| 2031-08-27 | $86.21 | $83.63 | $88.80 |
| 2031-08-28 | $86.80 | $84.19 | $89.40 |
| 2031-08-29 | $86.24 | $83.65 | $88.82 |
| 2031-08-30 | $85.68 | $83.11 | $88.25 |
| 2031-08-31 | $85.58 | $83.01 | $88.14 |
| 2031 September | |||
| 2031-09-01 | $85.02 | $82.47 | $87.57 |
| 2031-09-02 | $85.60 | $83.03 | $88.17 |
| 2031-09-03 | $85.08 | $82.53 | $87.63 |
| 2031-09-04 | $85.66 | $83.09 | $88.23 |
| 2031-09-05 | $86.24 | $83.65 | $88.83 |
| 2031-09-06 | $86.83 | $84.22 | $89.43 |
| 2031-09-07 | $87.42 | $84.79 | $90.04 |
| 2031-09-08 | $86.85 | $84.25 | $89.46 |
| 2031-09-09 | $87.44 | $84.82 | $90.06 |
| 2031-09-10 | $88.03 | $85.39 | $90.68 |
| 2031-09-11 | $88.34 | $85.69 | $90.99 |
| 2031-09-12 | $87.77 | $85.14 | $90.40 |
| 2031-09-13 | $88.23 | $85.58 | $90.87 |
| 2031-09-14 | $87.66 | $85.03 | $90.29 |
| 2031-09-15 | $87.45 | $84.83 | $90.08 |
| 2031-09-16 | $87.45 | $84.83 | $90.08 |
| 2031-09-17 | $88.05 | $85.41 | $90.69 |
| 2031-09-18 | $87.64 | $85.01 | $90.27 |
| 2031-09-19 | $87.07 | $84.46 | $89.68 |
| 2031-09-20 | $87.66 | $85.03 | $90.29 |
| 2031-09-21 | $87.10 | $84.49 | $89.71 |
| 2031-09-22 | $86.54 | $83.94 | $89.13 |
| 2031-09-23 | $86.43 | $83.84 | $89.02 |
| 2031-09-24 | $85.87 | $83.30 | $88.45 |